currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-SAR and SAR-GIP exchange rates - 2024

GIP-SAR and SAR-GIP exchange rates - 2024

GIP-SAR and SAR-GIP exchange rates

Check below the exchange rates for GIP-SAR and SAR-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GIP = 4.7875 SAR
1 SAR = 0.2089 GIP
1Y 2Y 3Y

Jan 2024

DateGIP-SARSAR-GIP
01 Jan 2024 1 GIP = 4.7746 SAR 1 SAR = 0.2094 GIP
02 Jan 2024 1 GIP = 4.7668 SAR 1 SAR = 0.2098 GIP
03 Jan 2024 1 GIP = 4.7369 SAR 1 SAR = 0.2111 GIP
04 Jan 2024 1 GIP = 4.7404 SAR 1 SAR = 0.211 GIP
05 Jan 2024 1 GIP = 4.7593 SAR 1 SAR = 0.2101 GIP
06 Jan 2024 1 GIP = 4.776 SAR 1 SAR = 0.2094 GIP
07 Jan 2024 1 GIP = 4.7716 SAR 1 SAR = 0.2096 GIP
08 Jan 2024 1 GIP = 4.7701 SAR 1 SAR = 0.2096 GIP
09 Jan 2024 1 GIP = 4.7864 SAR 1 SAR = 0.2089 GIP
10 Jan 2024 1 GIP = 4.7692 SAR 1 SAR = 0.2097 GIP
11 Jan 2024 1 GIP = 4.7732 SAR 1 SAR = 0.2095 GIP
12 Jan 2024 1 GIP = 4.7664 SAR 1 SAR = 0.2098 GIP
13 Jan 2024 1 GIP = 4.7799 SAR 1 SAR = 0.2092 GIP
14 Jan 2024 1 GIP = 4.7813 SAR 1 SAR = 0.2091 GIP
15 Jan 2024 1 GIP = 4.782 SAR 1 SAR = 0.2091 GIP
16 Jan 2024 1 GIP = 4.7735 SAR 1 SAR = 0.2095 GIP
17 Jan 2024 1 GIP = 4.7459 SAR 1 SAR = 0.2107 GIP
18 Jan 2024 1 GIP = 4.7503 SAR 1 SAR = 0.2105 GIP
19 Jan 2024 1 GIP = 4.7575 SAR 1 SAR = 0.2102 GIP
20 Jan 2024 1 GIP = 4.754 SAR 1 SAR = 0.2104 GIP
21 Jan 2024 1 GIP = 4.7646 SAR 1 SAR = 0.2099 GIP
22 Jan 2024 1 GIP = 4.7643 SAR 1 SAR = 0.2099 GIP
23 Jan 2024 1 GIP = 4.7729 SAR 1 SAR = 0.2095 GIP
24 Jan 2024 1 GIP = 4.7468 SAR 1 SAR = 0.2107 GIP
25 Jan 2024 1 GIP = 4.7819 SAR 1 SAR = 0.2091 GIP
26 Jan 2024 1 GIP = 4.7609 SAR 1 SAR = 0.21 GIP
27 Jan 2024 1 GIP = 4.7692 SAR 1 SAR = 0.2097 GIP
28 Jan 2024 1 GIP = 4.7642 SAR 1 SAR = 0.2099 GIP
29 Jan 2024 1 GIP = 4.7644 SAR 1 SAR = 0.2099 GIP
30 Jan 2024 1 GIP = 4.7553 SAR 1 SAR = 0.2103 GIP
31 Jan 2024 1 GIP = 4.756 SAR 1 SAR = 0.2103 GIP

Feb 2024

DateGIP-SARSAR-GIP
01 Feb 2024 1 GIP = 4.7742 SAR 1 SAR = 0.2095 GIP
02 Feb 2024 1 GIP = 4.7721 SAR 1 SAR = 0.2096 GIP
03 Feb 2024 1 GIP = 4.7345 SAR 1 SAR = 0.2112 GIP
04 Feb 2024 1 GIP = 4.7367 SAR 1 SAR = 0.2111 GIP
05 Feb 2024 1 GIP = 4.7376 SAR 1 SAR = 0.2111 GIP
06 Feb 2024 1 GIP = 4.6991 SAR 1 SAR = 0.2128 GIP
07 Feb 2024 1 GIP = 4.7205 SAR 1 SAR = 0.2118 GIP
08 Feb 2024 1 GIP = 4.7352 SAR 1 SAR = 0.2112 GIP
09 Feb 2024 1 GIP = 4.7322 SAR 1 SAR = 0.2113 GIP
10 Feb 2024 1 GIP = 4.735 SAR 1 SAR = 0.2112 GIP
11 Feb 2024 1 GIP = 4.7357 SAR 1 SAR = 0.2112 GIP
12 Feb 2024 1 GIP = 4.7334 SAR 1 SAR = 0.2113 GIP
13 Feb 2024 1 GIP = 4.736 SAR 1 SAR = 0.2111 GIP
14 Feb 2024 1 GIP = 4.727 SAR 1 SAR = 0.2116 GIP
15 Feb 2024 1 GIP = 4.7102 SAR 1 SAR = 0.2123 GIP
16 Feb 2024 1 GIP = 4.7166 SAR 1 SAR = 0.212 GIP
17 Feb 2024 1 GIP = 4.7206 SAR 1 SAR = 0.2118 GIP
18 Feb 2024 1 GIP = 4.7263 SAR 1 SAR = 0.2116 GIP
19 Feb 2024 1 GIP = 4.725 SAR 1 SAR = 0.2116 GIP
20 Feb 2024 1 GIP = 4.7197 SAR 1 SAR = 0.2119 GIP
21 Feb 2024 1 GIP = 4.7412 SAR 1 SAR = 0.2109 GIP
22 Feb 2024 1 GIP = 4.7339 SAR 1 SAR = 0.2112 GIP
23 Feb 2024 1 GIP = 4.7428 SAR 1 SAR = 0.2108 GIP
24 Feb 2024 1 GIP = 4.7544 SAR 1 SAR = 0.2103 GIP
25 Feb 2024 1 GIP = 4.7535 SAR 1 SAR = 0.2104 GIP
26 Feb 2024 1 GIP = 4.7499 SAR 1 SAR = 0.2105 GIP
27 Feb 2024 1 GIP = 4.7561 SAR 1 SAR = 0.2103 GIP
28 Feb 2024 1 GIP = 4.7596 SAR 1 SAR = 0.2101 GIP
29 Feb 2024 1 GIP = 4.7507 SAR 1 SAR = 0.2105 GIP

Mar 2024

DateGIP-SARSAR-GIP
01 Mar 2024 1 GIP = 4.7376 SAR 1 SAR = 0.2111 GIP
02 Mar 2024 1 GIP = 4.7443 SAR 1 SAR = 0.2108 GIP
03 Mar 2024 1 GIP = 4.7452 SAR 1 SAR = 0.2107 GIP
04 Mar 2024 1 GIP = 4.7452 SAR 1 SAR = 0.2107 GIP
05 Mar 2024 1 GIP = 4.7627 SAR 1 SAR = 0.21 GIP
06 Mar 2024 1 GIP = 4.7671 SAR 1 SAR = 0.2098 GIP
07 Mar 2024 1 GIP = 4.7847 SAR 1 SAR = 0.209 GIP
08 Mar 2024 1 GIP = 4.7985 SAR 1 SAR = 0.2084 GIP
09 Mar 2024 1 GIP = 4.8194 SAR 1 SAR = 0.2075 GIP
10 Mar 2024 1 GIP = 4.8194 SAR 1 SAR = 0.2075 GIP
11 Mar 2024 1 GIP = 4.8199 SAR 1 SAR = 0.2075 GIP
12 Mar 2024 1 GIP = 4.8032 SAR 1 SAR = 0.2082 GIP
13 Mar 2024 1 GIP = 4.7948 SAR 1 SAR = 0.2086 GIP
14 Mar 2024 1 GIP = 4.7993 SAR 1 SAR = 0.2084 GIP
15 Mar 2024 1 GIP = 4.7808 SAR 1 SAR = 0.2092 GIP
16 Mar 2024 1 GIP = 4.7779 SAR 1 SAR = 0.2093 GIP
17 Mar 2024 1 GIP = 4.7768 SAR 1 SAR = 0.2093 GIP
18 Mar 2024 1 GIP = 4.7782 SAR 1 SAR = 0.2093 GIP
19 Mar 2024 1 GIP = 4.7749 SAR 1 SAR = 0.2094 GIP
20 Mar 2024 1 GIP = 4.7673 SAR 1 SAR = 0.2098 GIP
21 Mar 2024 1 GIP = 4.7667 SAR 1 SAR = 0.2098 GIP
22 Mar 2024 1 GIP = 4.7506 SAR 1 SAR = 0.2105 GIP
23 Mar 2024 1 GIP = 4.7263 SAR 1 SAR = 0.2116 GIP
24 Mar 2024 1 GIP = 4.7264 SAR 1 SAR = 0.2116 GIP
25 Mar 2024 1 GIP = 4.7289 SAR 1 SAR = 0.2115 GIP
26 Mar 2024 1 GIP = 4.7429 SAR 1 SAR = 0.2108 GIP
27 Mar 2024 1 GIP = 4.7364 SAR 1 SAR = 0.2111 GIP
28 Mar 2024 1 GIP = 4.7365 SAR 1 SAR = 0.2111 GIP
29 Mar 2024 1 GIP = 4.7423 SAR 1 SAR = 0.2109 GIP
30 Mar 2024 1 GIP = 4.7435 SAR 1 SAR = 0.2108 GIP
31 Mar 2024 1 GIP = 4.7404 SAR 1 SAR = 0.211 GIP

Apr 2024

DateGIP-SARSAR-GIP
01 Apr 2024 1 GIP = 4.7351 SAR 1 SAR = 0.2112 GIP
02 Apr 2024 1 GIP = 4.7048 SAR 1 SAR = 0.2125 GIP
03 Apr 2024 1 GIP = 4.7048 SAR 1 SAR = 0.2125 GIP
04 Apr 2024 1 GIP = 4.7049 SAR 1 SAR = 0.2125 GIP
05 Apr 2024 1 GIP = 4.705 SAR 1 SAR = 0.2125 GIP
06 Apr 2024 1 GIP = 4.7051 SAR 1 SAR = 0.2125 GIP
07 Apr 2024 1 GIP = 4.7051 SAR 1 SAR = 0.2125 GIP
08 Apr 2024 1 GIP = 4.705 SAR 1 SAR = 0.2125 GIP
09 Apr 2024 1 GIP = 4.7051 SAR 1 SAR = 0.2125 GIP
10 Apr 2024 1 GIP = 4.7049 SAR 1 SAR = 0.2125 GIP
11 Apr 2024 1 GIP = 4.7052 SAR 1 SAR = 0.2125 GIP
12 Apr 2024 1 GIP = 4.7054 SAR 1 SAR = 0.2125 GIP
13 Apr 2024 1 GIP = 4.6729 SAR 1 SAR = 0.214 GIP
14 Apr 2024 1 GIP = 4.673 SAR 1 SAR = 0.214 GIP
15 Apr 2024 1 GIP = 4.6727 SAR 1 SAR = 0.214 GIP
16 Apr 2024 1 GIP = 4.6727 SAR 1 SAR = 0.214 GIP
17 Apr 2024 1 GIP = 4.6729 SAR 1 SAR = 0.214 GIP
18 Apr 2024 1 GIP = 4.6729 SAR 1 SAR = 0.214 GIP
19 Apr 2024 1 GIP = 4.673 SAR 1 SAR = 0.214 GIP
20 Apr 2024 1 GIP = 4.6731 SAR 1 SAR = 0.214 GIP
21 Apr 2024 1 GIP = 4.6731 SAR 1 SAR = 0.214 GIP
22 Apr 2024 1 GIP = 4.6727 SAR 1 SAR = 0.214 GIP
23 Apr 2024 1 GIP = 4.6723 SAR 1 SAR = 0.214 GIP
24 Apr 2024 1 GIP = 4.6723 SAR 1 SAR = 0.214 GIP
25 Apr 2024 1 GIP = 4.672 SAR 1 SAR = 0.214 GIP
26 Apr 2024 1 GIP = 4.6721 SAR 1 SAR = 0.214 GIP
27 Apr 2024 1 GIP = 4.6719 SAR 1 SAR = 0.214 GIP
28 Apr 2024 1 GIP = 4.6719 SAR 1 SAR = 0.214 GIP
29 Apr 2024 1 GIP = 4.6723 SAR 1 SAR = 0.214 GIP
30 Apr 2024 1 GIP = 4.6721 SAR 1 SAR = 0.214 GIP

May 2024

DateGIP-SARSAR-GIP
01 May 2024 1 GIP = 4.6723 SAR 1 SAR = 0.214 GIP
02 May 2024 1 GIP = 4.6722 SAR 1 SAR = 0.214 GIP
03 May 2024 1 GIP = 4.6722 SAR 1 SAR = 0.214 GIP
04 May 2024 1 GIP = 4.6721 SAR 1 SAR = 0.214 GIP
05 May 2024 1 GIP = 4.6721 SAR 1 SAR = 0.214 GIP
06 May 2024 1 GIP = 4.6721 SAR 1 SAR = 0.214 GIP
07 May 2024 1 GIP = 4.6719 SAR 1 SAR = 0.214 GIP
08 May 2024 1 GIP = 4.6721 SAR 1 SAR = 0.214 GIP
09 May 2024 1 GIP = 4.6721 SAR 1 SAR = 0.214 GIP
10 May 2024 1 GIP = 4.672 SAR 1 SAR = 0.214 GIP
11 May 2024 1 GIP = 4.6719 SAR 1 SAR = 0.214 GIP
12 May 2024 1 GIP = 4.672 SAR 1 SAR = 0.214 GIP
13 May 2024 1 GIP = 4.7054 SAR 1 SAR = 0.2125 GIP
14 May 2024 1 GIP = 4.711 SAR 1 SAR = 0.2123 GIP
15 May 2024 1 GIP = 4.711 SAR 1 SAR = 0.2123 GIP
16 May 2024 1 GIP = 4.7111 SAR 1 SAR = 0.2123 GIP
17 May 2024 1 GIP = 4.711 SAR 1 SAR = 0.2123 GIP
18 May 2024 1 GIP = 4.7105 SAR 1 SAR = 0.2123 GIP
19 May 2024 1 GIP = 4.7105 SAR 1 SAR = 0.2123 GIP
20 May 2024 1 GIP = 4.711 SAR 1 SAR = 0.2123 GIP
21 May 2024 1 GIP = 4.711 SAR 1 SAR = 0.2123 GIP
22 May 2024 1 GIP = 4.7112 SAR 1 SAR = 0.2123 GIP
23 May 2024 1 GIP = 4.7112 SAR 1 SAR = 0.2123 GIP
24 May 2024 1 GIP = 4.7111 SAR 1 SAR = 0.2123 GIP
25 May 2024 1 GIP = 4.7102 SAR 1 SAR = 0.2123 GIP
26 May 2024 1 GIP = 4.7102 SAR 1 SAR = 0.2123 GIP
27 May 2024 1 GIP = 4.7115 SAR 1 SAR = 0.2122 GIP
28 May 2024 1 GIP = 4.7113 SAR 1 SAR = 0.2123 GIP
29 May 2024 1 GIP = 4.7113 SAR 1 SAR = 0.2123 GIP
30 May 2024 1 GIP = 4.7114 SAR 1 SAR = 0.2123 GIP
31 May 2024 1 GIP = 4.7114 SAR 1 SAR = 0.2122 GIP

Jun 2024

DateGIP-SARSAR-GIP
01 Jun 2024 1 GIP = 4.7118 SAR 1 SAR = 0.2122 GIP
02 Jun 2024 1 GIP = 4.7118 SAR 1 SAR = 0.2122 GIP
03 Jun 2024 1 GIP = 4.7112 SAR 1 SAR = 0.2123 GIP
04 Jun 2024 1 GIP = 4.7112 SAR 1 SAR = 0.2123 GIP
05 Jun 2024 1 GIP = 4.7111 SAR 1 SAR = 0.2123 GIP
06 Jun 2024 1 GIP = 4.7112 SAR 1 SAR = 0.2123 GIP
07 Jun 2024 1 GIP = 4.711 SAR 1 SAR = 0.2123 GIP
08 Jun 2024 1 GIP = 4.7111 SAR 1 SAR = 0.2123 GIP
09 Jun 2024 1 GIP = 4.7111 SAR 1 SAR = 0.2123 GIP
10 Jun 2024 1 GIP = 4.7107 SAR 1 SAR = 0.2123 GIP
11 Jun 2024 1 GIP = 4.7109 SAR 1 SAR = 0.2123 GIP
12 Jun 2024 1 GIP = 4.7115 SAR 1 SAR = 0.2122 GIP
13 Jun 2024 1 GIP = 4.7884 SAR 1 SAR = 0.2088 GIP
14 Jun 2024 1 GIP = 4.7818 SAR 1 SAR = 0.2091 GIP
15 Jun 2024 1 GIP = 4.7823 SAR 1 SAR = 0.2091 GIP
16 Jun 2024 1 GIP = 4.7823 SAR 1 SAR = 0.2091 GIP
17 Jun 2024 1 GIP = 4.7821 SAR 1 SAR = 0.2091 GIP
18 Jun 2024 1 GIP = 4.782 SAR 1 SAR = 0.2091 GIP
19 Jun 2024 1 GIP = 4.7818 SAR 1 SAR = 0.2091 GIP
20 Jun 2024 1 GIP = 4.7815 SAR 1 SAR = 0.2091 GIP
21 Jun 2024 1 GIP = 4.7812 SAR 1 SAR = 0.2092 GIP
22 Jun 2024 1 GIP = 4.7837 SAR 1 SAR = 0.209 GIP
23 Jun 2024 1 GIP = 4.7837 SAR 1 SAR = 0.209 GIP
24 Jun 2024 1 GIP = 4.7815 SAR 1 SAR = 0.2091 GIP
25 Jun 2024 1 GIP = 4.7824 SAR 1 SAR = 0.2091 GIP
26 Jun 2024 1 GIP = 4.7815 SAR 1 SAR = 0.2091 GIP
27 Jun 2024 1 GIP = 4.7816 SAR 1 SAR = 0.2091 GIP
28 Jun 2024 1 GIP = 4.7821 SAR 1 SAR = 0.2091 GIP
29 Jun 2024 1 GIP = 4.7818 SAR 1 SAR = 0.2091 GIP
30 Jun 2024 1 GIP = 4.7817 SAR 1 SAR = 0.2091 GIP

Jul 2024

DateGIP-SARSAR-GIP
01 Jul 2024 1 GIP = 4.7818 SAR 1 SAR = 0.2091 GIP
02 Jul 2024 1 GIP = 4.7814 SAR 1 SAR = 0.2091 GIP
03 Jul 2024 1 GIP = 4.7811 SAR 1 SAR = 0.2092 GIP
04 Jul 2024 1 GIP = 4.7812 SAR 1 SAR = 0.2092 GIP
05 Jul 2024 1 GIP = 4.781 SAR 1 SAR = 0.2092 GIP
06 Jul 2024 1 GIP = 4.7808 SAR 1 SAR = 0.2092 GIP
07 Jul 2024 1 GIP = 4.7808 SAR 1 SAR = 0.2092 GIP
08 Jul 2024 1 GIP = 4.7807 SAR 1 SAR = 0.2092 GIP
09 Jul 2024 1 GIP = 4.7804 SAR 1 SAR = 0.2092 GIP
10 Jul 2024 1 GIP = 4.7802 SAR 1 SAR = 0.2092 GIP
11 Jul 2024 1 GIP = 4.7803 SAR 1 SAR = 0.2092 GIP
12 Jul 2024 1 GIP = 4.7805 SAR 1 SAR = 0.2092 GIP
13 Jul 2024 1 GIP = 4.8679 SAR 1 SAR = 0.2054 GIP
14 Jul 2024 1 GIP = 4.8676 SAR 1 SAR = 0.2054 GIP
15 Jul 2024 1 GIP = 4.8674 SAR 1 SAR = 0.2054 GIP
16 Jul 2024 1 GIP = 4.8675 SAR 1 SAR = 0.2054 GIP
17 Jul 2024 1 GIP = 4.8675 SAR 1 SAR = 0.2054 GIP
18 Jul 2024 1 GIP = 4.8677 SAR 1 SAR = 0.2054 GIP
19 Jul 2024 1 GIP = 4.8677 SAR 1 SAR = 0.2054 GIP
20 Jul 2024 1 GIP = 4.8678 SAR 1 SAR = 0.2054 GIP
21 Jul 2024 1 GIP = 4.8677 SAR 1 SAR = 0.2054 GIP
22 Jul 2024 1 GIP = 4.8679 SAR 1 SAR = 0.2054 GIP
23 Jul 2024 1 GIP = 4.8682 SAR 1 SAR = 0.2054 GIP
24 Jul 2024 1 GIP = 4.8683 SAR 1 SAR = 0.2054 GIP
25 Jul 2024 1 GIP = 4.8686 SAR 1 SAR = 0.2054 GIP
26 Jul 2024 1 GIP = 4.8686 SAR 1 SAR = 0.2054 GIP
27 Jul 2024 1 GIP = 4.8687 SAR 1 SAR = 0.2054 GIP
28 Jul 2024 1 GIP = 4.8687 SAR 1 SAR = 0.2054 GIP
29 Jul 2024 1 GIP = 4.8686 SAR 1 SAR = 0.2054 GIP
30 Jul 2024 1 GIP = 4.8687 SAR 1 SAR = 0.2054 GIP
31 Jul 2024 1 GIP = 4.869 SAR 1 SAR = 0.2054 GIP

Aug 2024

DateGIP-SARSAR-GIP
01 Aug 2024 1 GIP = 4.8693 SAR 1 SAR = 0.2054 GIP
02 Aug 2024 1 GIP = 4.8718 SAR 1 SAR = 0.2053 GIP
03 Aug 2024 1 GIP = 4.8717 SAR 1 SAR = 0.2053 GIP
04 Aug 2024 1 GIP = 4.8717 SAR 1 SAR = 0.2053 GIP
05 Aug 2024 1 GIP = 4.8715 SAR 1 SAR = 0.2053 GIP
06 Aug 2024 1 GIP = 4.8727 SAR 1 SAR = 0.2052 GIP
07 Aug 2024 1 GIP = 4.8714 SAR 1 SAR = 0.2053 GIP
08 Aug 2024 1 GIP = 4.8699 SAR 1 SAR = 0.2053 GIP
09 Aug 2024 1 GIP = 4.871 SAR 1 SAR = 0.2053 GIP
10 Aug 2024 1 GIP = 4.8714 SAR 1 SAR = 0.2053 GIP
11 Aug 2024 1 GIP = 4.8713 SAR 1 SAR = 0.2053 GIP
12 Aug 2024 1 GIP = 4.8716 SAR 1 SAR = 0.2053 GIP
13 Aug 2024 1 GIP = 4.8023 SAR 1 SAR = 0.2082 GIP
14 Aug 2024 1 GIP = 4.8212 SAR 1 SAR = 0.2074 GIP
15 Aug 2024 1 GIP = 4.8201 SAR 1 SAR = 0.2075 GIP
16 Aug 2024 1 GIP = 4.8204 SAR 1 SAR = 0.2075 GIP
17 Aug 2024 1 GIP = 4.8202 SAR 1 SAR = 0.2075 GIP
18 Aug 2024 1 GIP = 4.8202 SAR 1 SAR = 0.2075 GIP
19 Aug 2024 1 GIP = 4.8197 SAR 1 SAR = 0.2075 GIP
20 Aug 2024 1 GIP = 4.8197 SAR 1 SAR = 0.2075 GIP
21 Aug 2024 1 GIP = 4.8196 SAR 1 SAR = 0.2075 GIP
22 Aug 2024 1 GIP = 4.8197 SAR 1 SAR = 0.2075 GIP
23 Aug 2024 1 GIP = 4.8197 SAR 1 SAR = 0.2075 GIP
24 Aug 2024 1 GIP = 4.8196 SAR 1 SAR = 0.2075 GIP
25 Aug 2024 1 GIP = 4.8195 SAR 1 SAR = 0.2075 GIP
26 Aug 2024 1 GIP = 4.8196 SAR 1 SAR = 0.2075 GIP
27 Aug 2024 1 GIP = 4.8198 SAR 1 SAR = 0.2075 GIP
28 Aug 2024 1 GIP = 4.8203 SAR 1 SAR = 0.2075 GIP
29 Aug 2024 1 GIP = 4.8201 SAR 1 SAR = 0.2075 GIP
30 Aug 2024 1 GIP = 4.8202 SAR 1 SAR = 0.2075 GIP
31 Aug 2024 1 GIP = 4.8202 SAR 1 SAR = 0.2075 GIP

Sep 2024

DateGIP-SARSAR-GIP
01 Sep 2024 1 GIP = 4.8197 SAR 1 SAR = 0.2075 GIP
02 Sep 2024 1 GIP = 4.8201 SAR 1 SAR = 0.2075 GIP
03 Sep 2024 1 GIP = 4.8204 SAR 1 SAR = 0.2075 GIP
04 Sep 2024 1 GIP = 4.8211 SAR 1 SAR = 0.2074 GIP
05 Sep 2024 1 GIP = 4.8218 SAR 1 SAR = 0.2074 GIP
06 Sep 2024 1 GIP = 4.8217 SAR 1 SAR = 0.2074 GIP
07 Sep 2024 1 GIP = 4.8222 SAR 1 SAR = 0.2074 GIP
08 Sep 2024 1 GIP = 4.8222 SAR 1 SAR = 0.2074 GIP
09 Sep 2024 1 GIP = 4.8209 SAR 1 SAR = 0.2074 GIP
10 Sep 2024 1 GIP = 4.8192 SAR 1 SAR = 0.2075 GIP
11 Sep 2024 1 GIP = 4.8198 SAR 1 SAR = 0.2075 GIP
12 Sep 2024 1 GIP = 4.8205 SAR 1 SAR = 0.2074 GIP
13 Sep 2024 1 GIP = 4.9247 SAR 1 SAR = 0.2031 GIP
14 Sep 2024 1 GIP = 4.9273 SAR 1 SAR = 0.203 GIP
15 Sep 2024 1 GIP = 4.9273 SAR 1 SAR = 0.203 GIP
16 Sep 2024 1 GIP = 4.9282 SAR 1 SAR = 0.2029 GIP
17 Sep 2024 1 GIP = 4.9287 SAR 1 SAR = 0.2029 GIP
18 Sep 2024 1 GIP = 4.9281 SAR 1 SAR = 0.2029 GIP
19 Sep 2024 1 GIP = 4.9276 SAR 1 SAR = 0.2029 GIP
20 Sep 2024 1 GIP = 4.9275 SAR 1 SAR = 0.2029 GIP
21 Sep 2024 1 GIP = 4.9273 SAR 1 SAR = 0.2029 GIP
22 Sep 2024 1 GIP = 4.9273 SAR 1 SAR = 0.2029 GIP
23 Sep 2024 1 GIP = 4.9266 SAR 1 SAR = 0.203 GIP
24 Sep 2024 1 GIP = 4.9263 SAR 1 SAR = 0.203 GIP
25 Sep 2024 1 GIP = 4.9266 SAR 1 SAR = 0.203 GIP
26 Sep 2024 1 GIP = 4.9256 SAR 1 SAR = 0.203 GIP
27 Sep 2024 1 GIP = 4.9255 SAR 1 SAR = 0.203 GIP
28 Sep 2024 1 GIP = 4.9256 SAR 1 SAR = 0.203 GIP
29 Sep 2024 1 GIP = 4.9256 SAR 1 SAR = 0.203 GIP
30 Sep 2024 1 GIP = 4.9261 SAR 1 SAR = 0.203 GIP

Oct 2024

DateGIP-SARSAR-GIP
01 Oct 2024 1 GIP = 4.9264 SAR 1 SAR = 0.203 GIP
02 Oct 2024 1 GIP = 4.9283 SAR 1 SAR = 0.2029 GIP
03 Oct 2024 1 GIP = 4.9292 SAR 1 SAR = 0.2029 GIP
04 Oct 2024 1 GIP = 4.9327 SAR 1 SAR = 0.2027 GIP
05 Oct 2024 1 GIP = 4.9324 SAR 1 SAR = 0.2027 GIP
06 Oct 2024 1 GIP = 4.9324 SAR 1 SAR = 0.2027 GIP
07 Oct 2024 1 GIP = 4.932 SAR 1 SAR = 0.2028 GIP
08 Oct 2024 1 GIP = 4.9304 SAR 1 SAR = 0.2028 GIP
09 Oct 2024 1 GIP = 4.9301 SAR 1 SAR = 0.2028 GIP
10 Oct 2024 1 GIP = 4.9295 SAR 1 SAR = 0.2029 GIP
11 Oct 2024 1 GIP = 4.931 SAR 1 SAR = 0.2028 GIP
12 Oct 2024 1 GIP = 4.931 SAR 1 SAR = 0.2028 GIP
13 Oct 2024 1 GIP = 4.9077 SAR 1 SAR = 0.2038 GIP
14 Oct 2024 1 GIP = 4.9073 SAR 1 SAR = 0.2038 GIP
15 Oct 2024 1 GIP = 4.9064 SAR 1 SAR = 0.2038 GIP
16 Oct 2024 1 GIP = 4.9073 SAR 1 SAR = 0.2038 GIP
17 Oct 2024 1 GIP = 4.908 SAR 1 SAR = 0.2038 GIP
18 Oct 2024 1 GIP = 4.9087 SAR 1 SAR = 0.2037 GIP
19 Oct 2024 1 GIP = 4.9088 SAR 1 SAR = 0.2037 GIP
20 Oct 2024 1 GIP = 4.9088 SAR 1 SAR = 0.2037 GIP
21 Oct 2024 1 GIP = 4.9079 SAR 1 SAR = 0.2038 GIP
22 Oct 2024 1 GIP = 4.9081 SAR 1 SAR = 0.2037 GIP
23 Oct 2024 1 GIP = 4.9079 SAR 1 SAR = 0.2038 GIP
24 Oct 2024 1 GIP = 4.9083 SAR 1 SAR = 0.2037 GIP
25 Oct 2024 1 GIP = 4.9087 SAR 1 SAR = 0.2037 GIP
26 Oct 2024 1 GIP = 4.9086 SAR 1 SAR = 0.2037 GIP
27 Oct 2024 1 GIP = 4.9086 SAR 1 SAR = 0.2037 GIP
28 Oct 2024 1 GIP = 4.9077 SAR 1 SAR = 0.2038 GIP
29 Oct 2024 1 GIP = 4.9082 SAR 1 SAR = 0.2037 GIP
30 Oct 2024 1 GIP = 4.9082 SAR 1 SAR = 0.2037 GIP
31 Oct 2024 1 GIP = 4.9084 SAR 1 SAR = 0.2037 GIP

Nov 2024

DateGIP-SARSAR-GIP
01 Nov 2024 1 GIP = 4.9084 SAR 1 SAR = 0.2037 GIP
02 Nov 2024 1 GIP = 4.9092 SAR 1 SAR = 0.2037 GIP
03 Nov 2024 1 GIP = 4.9079 SAR 1 SAR = 0.2038 GIP
04 Nov 2024 1 GIP = 4.9089 SAR 1 SAR = 0.2037 GIP
05 Nov 2024 1 GIP = 4.9093 SAR 1 SAR = 0.2037 GIP
06 Nov 2024 1 GIP = 4.9095 SAR 1 SAR = 0.2037 GIP
07 Nov 2024 1 GIP = 4.9091 SAR 1 SAR = 0.2037 GIP
08 Nov 2024 1 GIP = 4.9087 SAR 1 SAR = 0.2037 GIP
09 Nov 2024 1 GIP = 4.9087 SAR 1 SAR = 0.2037 GIP
10 Nov 2024 1 GIP = 4.9087 SAR 1 SAR = 0.2037 GIP
11 Nov 2024 1 GIP = 4.9085 SAR 1 SAR = 0.2037 GIP
12 Nov 2024 1 GIP = 4.9098 SAR 1 SAR = 0.2037 GIP
14 Nov 2024 1 GIP = 4.7587 SAR 1 SAR = 0.2101 GIP
15 Nov 2024 1 GIP = 4.7585 SAR 1 SAR = 0.2101 GIP
16 Nov 2024 1 GIP = 4.7587 SAR 1 SAR = 0.2101 GIP
17 Nov 2024 1 GIP = 4.7587 SAR 1 SAR = 0.2101 GIP
18 Nov 2024 1 GIP = 4.7558 SAR 1 SAR = 0.2103 GIP
19 Nov 2024 1 GIP = 4.7562 SAR 1 SAR = 0.2103 GIP
20 Nov 2024 1 GIP = 4.7563 SAR 1 SAR = 0.2102 GIP
21 Nov 2024 1 GIP = 4.7564 SAR 1 SAR = 0.2102 GIP
22 Nov 2024 1 GIP = 4.7565 SAR 1 SAR = 0.2102 GIP
23 Nov 2024 1 GIP = 4.7566 SAR 1 SAR = 0.2102 GIP
24 Nov 2024 1 GIP = 4.7566 SAR 1 SAR = 0.2102 GIP
25 Nov 2024 1 GIP = 4.7568 SAR 1 SAR = 0.2102 GIP
26 Nov 2024 1 GIP = 4.7593 SAR 1 SAR = 0.2101 GIP
27 Nov 2024 1 GIP = 4.7592 SAR 1 SAR = 0.2101 GIP
28 Nov 2024 1 GIP = 4.7596 SAR 1 SAR = 0.2101 GIP
29 Nov 2024 1 GIP = 4.7598 SAR 1 SAR = 0.2101 GIP
30 Nov 2024 1 GIP = 4.7598 SAR 1 SAR = 0.2101 GIP

Dec 2024

DateGIP-SARSAR-GIP
01 Dec 2024 1 GIP = 4.7598 SAR 1 SAR = 0.2101 GIP
02 Dec 2024 1 GIP = 4.7597 SAR 1 SAR = 0.2101 GIP
03 Dec 2024 1 GIP = 4.76 SAR 1 SAR = 0.2101 GIP
04 Dec 2024 1 GIP = 4.7614 SAR 1 SAR = 0.21 GIP
05 Dec 2024 1 GIP = 4.7591 SAR 1 SAR = 0.2101 GIP
06 Dec 2024 1 GIP = 4.7592 SAR 1 SAR = 0.2101 GIP
07 Dec 2024 1 GIP = 4.7599 SAR 1 SAR = 0.2101 GIP
08 Dec 2024 1 GIP = 4.7599 SAR 1 SAR = 0.2101 GIP
09 Dec 2024 1 GIP = 4.7587 SAR 1 SAR = 0.2101 GIP
10 Dec 2024 1 GIP = 4.7597 SAR 1 SAR = 0.2101 GIP
11 Dec 2024 1 GIP = 4.7609 SAR 1 SAR = 0.21 GIP
12 Dec 2024 1 GIP = 4.7597 SAR 1 SAR = 0.2101 GIP
13 Dec 2024 1 GIP = 4.751 SAR 1 SAR = 0.2105 GIP
14 Dec 2024 1 GIP = 4.746 SAR 1 SAR = 0.2107 GIP
15 Dec 2024 1 GIP = 4.7444 SAR 1 SAR = 0.2108 GIP
16 Dec 2024 1 GIP = 4.7439 SAR 1 SAR = 0.2108 GIP
17 Dec 2024 1 GIP = 4.7443 SAR 1 SAR = 0.2108 GIP
18 Dec 2024 1 GIP = 4.7441 SAR 1 SAR = 0.2108 GIP
19 Dec 2024 1 GIP = 4.744 SAR 1 SAR = 0.2108 GIP
20 Dec 2024 1 GIP = 4.7422 SAR 1 SAR = 0.2109 GIP
21 Dec 2024 1 GIP = 4.7429 SAR 1 SAR = 0.2108 GIP
22 Dec 2024 1 GIP = 4.7429 SAR 1 SAR = 0.2108 GIP

GIP-SAR and SAR-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats