currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-RUB and RUB-GIP exchange rates - 2025

GIP-RUB and RUB-GIP exchange rates - 2025

GIP-RUB and RUB-GIP exchange rates

Check below the exchange rates for GIP-RUB and RUB-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GIP = 117.3077 RUB
1 RUB = 0.0085 GIP
1Y 2Y 3Y
GIP to RUBRUB to GIP
110.6882 Date: 4/6 109.1609 Date: 4/5 111.6344 Date: 4/4 109.3040 Date: 4/3 108.5396 Date: 4/2 109.8971 Date: 4/1 110.0256 Date: 3/31 109.8397 Date: 3/30 110.1584 Date: 3/29 108.9167 Date: 3/28 108.3411 Date: 3/27 108.7869 Date: 3/26 108.1975 Date: 3/25 109.2771 Date: 3/24 109.1678 Date: 3/23 108.3377 Date: 3/22 110.1591 Date: 3/21 109.3788 Date: 3/20 107.4081 Date: 3/19 108.9287 Date: 3/18 108.7230 Date: 3/17 110.6011 Date: 3/16 109.9756 Date: 3/15 111.8458 Date: 3/14 112.4002 Date: 3/13 112.7545 Date: 3/12 113.1419 Date: 3/11 117.9650 Date: 3/10 114.9999 Date: 3/9 113.7911 Date: 3/8 114.7377 Date: 3/7 114.6390 Date: 3/6 113.9839 Date: 3/5 113.0832 Date: 3/4 112.5238 Date: 3/3 112.4504 Date: 3/2 112.4647 Date: 3/1 110.6637 Date: 2/28 110.6023 Date: 2/27 109.4975 Date: 2/26 109.4206 Date: 2/25 111.2077 Date: 2/24 112.3918 Date: 2/23 111.8326 Date: 2/22 112.4527 Date: 2/21 111.8228 Date: 2/20 113.3373 Date: 2/19 115.2247 Date: 2/18 114.1531 Date: 2/17 113.1897 Date: 2/16 113.3148 Date: 2/15 114.1557 Date: 2/14 113.5444 Date: 2/13 114.2011 Date: 2/12 116.4384 Date: 2/11 118.1418 Date: 2/10 118.3597 Date: 2/9 118.3597 Date: 2/8 117.6571 Date: 2/7 117.8325 Date: 2/6 118.3188 Date: 2/5 120.9631 Date: 2/4 121.2677 Date: 2/3 119.7504 Date: 2/2 119.6825 Date: 2/1 119.7173 Date: 1/31 119.0827 Date: 1/30 119.6486 Date: 1/29 119.6527 Date: 1/28 117.6291 Date: 1/27 118.7560 Date: 1/26 118.6411 Date: 1/25 119.1057 Date: 1/24 120.3628 Date: 1/23 119.8844 Date: 1/22 120.9046 Date: 1/21 124.4030 Date: 1/20 124.4186 Date: 1/19 124.0233 Date: 1/18 124.2437 Date: 1/17 124.4277 Date: 1/16 124.6274 Date: 1/15 125.3638 Date: 1/14 124.6053 Date: 1/13 128.3363 Date: 1/12 128.3363 Date: 1/11 128.4721 Date: 1/10 129.4222 Date: 1/9 132.7038 Date: 1/8 135.0942 Date: 1/7 136.6824 Date: 1/6 139.4338 Date: 1/5 139.4338 Date: 1/4 139.8411 Date: 1/3 142.0466 Date: 1/2 139.5210 Date: 1/1 110.6882 Date: 4/6 109.1609 Date: 4/5 111.6344 Date: 4/4 109.3040 Date: 4/3 108.5396 Date: 4/2 109.8971 Date: 4/1 110.0256 Date: 3/31 109.8397 Date: 3/30 110.1584 Date: 3/29 108.9167 Date: 3/28 108.3411 Date: 3/27 108.7869 Date: 3/26 108.1975 Date: 3/25 109.2771 Date: 3/24 109.1678 Date: 3/23 108.3377 Date: 3/22 110.1591 Date: 3/21 109.3788 Date: 3/20 107.4081 Date: 3/19 108.9287 Date: 3/18 108.7230 Date: 3/17 110.6011 Date: 3/16 109.9756 Date: 3/15 111.8458 Date: 3/14 112.4002 Date: 3/13 112.7545 Date: 3/12 113.1419 Date: 3/11 117.9650 Date: 3/10 114.9999 Date: 3/9 113.7911 Date: 3/8 114.7377 Date: 3/7 114.6390 Date: 3/6 113.9839 Date: 3/5 113.0832 Date: 3/4 112.5238 Date: 3/3 112.4504 Date: 3/2 112.4647 Date: 3/1 110.6637 Date: 2/28 110.6023 Date: 2/27 109.4975 Date: 2/26 109.4206 Date: 2/25 111.2077 Date: 2/24 112.3918 Date: 2/23 111.8326 Date: 2/22 112.4527 Date: 2/21 111.8228 Date: 2/20 113.3373 Date: 2/19 115.2247 Date: 2/18 114.1531 Date: 2/17 113.1897 Date: 2/16 113.3148 Date: 2/15 114.1557 Date: 2/14 113.5444 Date: 2/13 114.2011 Date: 2/12 116.4384 Date: 2/11 118.1418 Date: 2/10 118.3597 Date: 2/9 118.3597 Date: 2/8 117.6571 Date: 2/7 117.8325 Date: 2/6 118.3188 Date: 2/5 120.9631 Date: 2/4 121.2677 Date: 2/3 119.7504 Date: 2/2 119.6825 Date: 2/1 119.7173 Date: 1/31 119.0827 Date: 1/30 119.6486 Date: 1/29 119.6527 Date: 1/28 117.6291 Date: 1/27 118.7560 Date: 1/26 118.6411 Date: 1/25 119.1057 Date: 1/24 120.3628 Date: 1/23 119.8844 Date: 1/22 120.9046 Date: 1/21 124.4030 Date: 1/20 124.4186 Date: 1/19 124.0233 Date: 1/18 124.2437 Date: 1/17 124.4277 Date: 1/16 124.6274 Date: 1/15 125.3638 Date: 1/14 124.6053 Date: 1/13 128.3363 Date: 1/12 128.3363 Date: 1/11 128.4721 Date: 1/10 129.4222 Date: 1/9 132.7038 Date: 1/8 135.0942 Date: 1/7 136.6824 Date: 1/6 139.4338 Date: 1/5 139.4338 Date: 1/4 139.8411 Date: 1/3 142.0466 Date: 1/2 139.5210 Date: 1/1

Jan 2025

DateGIP-RUBRUB-GIP
01 Jan 2025 1 GIP = 139.521 RUB 1 RUB = 0.0072 GIP
02 Jan 2025 1 GIP = 142.0466 RUB 1 RUB = 0.007 GIP
03 Jan 2025 1 GIP = 139.8411 RUB 1 RUB = 0.0072 GIP
04 Jan 2025 1 GIP = 139.4338 RUB 1 RUB = 0.0072 GIP
05 Jan 2025 1 GIP = 139.4338 RUB 1 RUB = 0.0072 GIP
06 Jan 2025 1 GIP = 136.6824 RUB 1 RUB = 0.0073 GIP
07 Jan 2025 1 GIP = 135.0942 RUB 1 RUB = 0.0074 GIP
08 Jan 2025 1 GIP = 132.7038 RUB 1 RUB = 0.0075 GIP
09 Jan 2025 1 GIP = 129.4222 RUB 1 RUB = 0.0077 GIP
10 Jan 2025 1 GIP = 128.4721 RUB 1 RUB = 0.0078 GIP
11 Jan 2025 1 GIP = 128.3363 RUB 1 RUB = 0.0078 GIP
12 Jan 2025 1 GIP = 128.3363 RUB 1 RUB = 0.0078 GIP
13 Jan 2025 1 GIP = 124.6053 RUB 1 RUB = 0.008 GIP
14 Jan 2025 1 GIP = 125.3638 RUB 1 RUB = 0.008 GIP
15 Jan 2025 1 GIP = 124.6274 RUB 1 RUB = 0.008 GIP
16 Jan 2025 1 GIP = 124.4277 RUB 1 RUB = 0.008 GIP
17 Jan 2025 1 GIP = 124.2437 RUB 1 RUB = 0.008 GIP
18 Jan 2025 1 GIP = 124.0233 RUB 1 RUB = 0.0081 GIP
19 Jan 2025 1 GIP = 124.4186 RUB 1 RUB = 0.008 GIP
20 Jan 2025 1 GIP = 124.403 RUB 1 RUB = 0.008 GIP
21 Jan 2025 1 GIP = 120.9046 RUB 1 RUB = 0.0083 GIP
22 Jan 2025 1 GIP = 119.8844 RUB 1 RUB = 0.0083 GIP
23 Jan 2025 1 GIP = 120.3628 RUB 1 RUB = 0.0083 GIP
24 Jan 2025 1 GIP = 119.1057 RUB 1 RUB = 0.0084 GIP
25 Jan 2025 1 GIP = 118.6411 RUB 1 RUB = 0.0084 GIP
26 Jan 2025 1 GIP = 118.756 RUB 1 RUB = 0.0084 GIP
27 Jan 2025 1 GIP = 117.6291 RUB 1 RUB = 0.0085 GIP
28 Jan 2025 1 GIP = 119.6527 RUB 1 RUB = 0.0084 GIP
29 Jan 2025 1 GIP = 119.6486 RUB 1 RUB = 0.0084 GIP
30 Jan 2025 1 GIP = 119.0827 RUB 1 RUB = 0.0084 GIP
31 Jan 2025 1 GIP = 119.7173 RUB 1 RUB = 0.0084 GIP

Feb 2025

DateGIP-RUBRUB-GIP
01 Feb 2025 1 GIP = 119.6825 RUB 1 RUB = 0.0084 GIP
02 Feb 2025 1 GIP = 119.7504 RUB 1 RUB = 0.0084 GIP
03 Feb 2025 1 GIP = 121.2677 RUB 1 RUB = 0.0082 GIP
04 Feb 2025 1 GIP = 120.9631 RUB 1 RUB = 0.0083 GIP
05 Feb 2025 1 GIP = 118.3188 RUB 1 RUB = 0.0085 GIP
06 Feb 2025 1 GIP = 117.8325 RUB 1 RUB = 0.0085 GIP
07 Feb 2025 1 GIP = 117.6571 RUB 1 RUB = 0.0085 GIP
08 Feb 2025 1 GIP = 118.3597 RUB 1 RUB = 0.0084 GIP
09 Feb 2025 1 GIP = 118.3597 RUB 1 RUB = 0.0084 GIP
10 Feb 2025 1 GIP = 118.1418 RUB 1 RUB = 0.0085 GIP
11 Feb 2025 1 GIP = 116.4384 RUB 1 RUB = 0.0086 GIP
12 Feb 2025 1 GIP = 114.2011 RUB 1 RUB = 0.0088 GIP
13 Feb 2025 1 GIP = 113.5444 RUB 1 RUB = 0.0088 GIP
14 Feb 2025 1 GIP = 114.1557 RUB 1 RUB = 0.0088 GIP
15 Feb 2025 1 GIP = 113.3148 RUB 1 RUB = 0.0088 GIP
16 Feb 2025 1 GIP = 113.1897 RUB 1 RUB = 0.0088 GIP
17 Feb 2025 1 GIP = 114.1531 RUB 1 RUB = 0.0088 GIP
18 Feb 2025 1 GIP = 115.2247 RUB 1 RUB = 0.0087 GIP
19 Feb 2025 1 GIP = 113.3373 RUB 1 RUB = 0.0088 GIP
20 Feb 2025 1 GIP = 111.8228 RUB 1 RUB = 0.0089 GIP
21 Feb 2025 1 GIP = 112.4527 RUB 1 RUB = 0.0089 GIP
22 Feb 2025 1 GIP = 111.8326 RUB 1 RUB = 0.0089 GIP
23 Feb 2025 1 GIP = 112.3918 RUB 1 RUB = 0.0089 GIP
24 Feb 2025 1 GIP = 111.2077 RUB 1 RUB = 0.009 GIP
25 Feb 2025 1 GIP = 109.4206 RUB 1 RUB = 0.0091 GIP
26 Feb 2025 1 GIP = 109.4975 RUB 1 RUB = 0.0091 GIP
27 Feb 2025 1 GIP = 110.6023 RUB 1 RUB = 0.009 GIP
28 Feb 2025 1 GIP = 110.6637 RUB 1 RUB = 0.009 GIP

Mar 2025

DateGIP-RUBRUB-GIP
01 Mar 2025 1 GIP = 112.4647 RUB 1 RUB = 0.0089 GIP
02 Mar 2025 1 GIP = 112.4504 RUB 1 RUB = 0.0089 GIP
03 Mar 2025 1 GIP = 112.5238 RUB 1 RUB = 0.0089 GIP
04 Mar 2025 1 GIP = 113.0832 RUB 1 RUB = 0.0088 GIP
05 Mar 2025 1 GIP = 113.9839 RUB 1 RUB = 0.0088 GIP
06 Mar 2025 1 GIP = 114.639 RUB 1 RUB = 0.0087 GIP
07 Mar 2025 1 GIP = 114.7377 RUB 1 RUB = 0.0087 GIP
08 Mar 2025 1 GIP = 113.7911 RUB 1 RUB = 0.0088 GIP
09 Mar 2025 1 GIP = 114.9999 RUB 1 RUB = 0.0087 GIP
10 Mar 2025 1 GIP = 117.965 RUB 1 RUB = 0.0085 GIP
11 Mar 2025 1 GIP = 113.1419 RUB 1 RUB = 0.0088 GIP
12 Mar 2025 1 GIP = 112.7545 RUB 1 RUB = 0.0089 GIP
13 Mar 2025 1 GIP = 112.4002 RUB 1 RUB = 0.0089 GIP
14 Mar 2025 1 GIP = 111.8458 RUB 1 RUB = 0.0089 GIP
15 Mar 2025 1 GIP = 109.9756 RUB 1 RUB = 0.0091 GIP
16 Mar 2025 1 GIP = 110.6011 RUB 1 RUB = 0.009 GIP
17 Mar 2025 1 GIP = 108.723 RUB 1 RUB = 0.0092 GIP
18 Mar 2025 1 GIP = 108.9287 RUB 1 RUB = 0.0092 GIP
19 Mar 2025 1 GIP = 107.4081 RUB 1 RUB = 0.0093 GIP
20 Mar 2025 1 GIP = 109.3788 RUB 1 RUB = 0.0091 GIP
21 Mar 2025 1 GIP = 110.1591 RUB 1 RUB = 0.0091 GIP
22 Mar 2025 1 GIP = 108.3377 RUB 1 RUB = 0.0092 GIP
23 Mar 2025 1 GIP = 109.1678 RUB 1 RUB = 0.0092 GIP
24 Mar 2025 1 GIP = 109.2771 RUB 1 RUB = 0.0092 GIP
25 Mar 2025 1 GIP = 108.1975 RUB 1 RUB = 0.0092 GIP
26 Mar 2025 1 GIP = 108.7869 RUB 1 RUB = 0.0092 GIP
27 Mar 2025 1 GIP = 108.3411 RUB 1 RUB = 0.0092 GIP
28 Mar 2025 1 GIP = 108.9167 RUB 1 RUB = 0.0092 GIP
29 Mar 2025 1 GIP = 110.1584 RUB 1 RUB = 0.0091 GIP
30 Mar 2025 1 GIP = 109.8397 RUB 1 RUB = 0.0091 GIP
31 Mar 2025 1 GIP = 110.0256 RUB 1 RUB = 0.0091 GIP

Apr 2025

DateGIP-RUBRUB-GIP
01 Apr 2025 1 GIP = 109.8971 RUB 1 RUB = 0.0091 GIP
02 Apr 2025 1 GIP = 108.5396 RUB 1 RUB = 0.0092 GIP
03 Apr 2025 1 GIP = 109.304 RUB 1 RUB = 0.0091 GIP
04 Apr 2025 1 GIP = 111.6344 RUB 1 RUB = 0.009 GIP
05 Apr 2025 1 GIP = 109.1609 RUB 1 RUB = 0.0092 GIP
06 Apr 2025 1 GIP = 110.6882 RUB 1 RUB = 0.009 GIP

GIP-RUB and RUB-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats