> GIP-RUB and RUB-GIP exchange rates - 2025

GIP-RUB and RUB-GIP exchange rates - 2025

GIP-RUB and RUB-GIP exchange rates

Check below the exchange rates for GIP-RUB and RUB-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GIP = 122.0833 RUB

1 RUB = 0.0082 GIP

1Y 2Y 3Y

GIP to RUBRUB to GIP

Jan 2025

Date	GIP-RUB	RUB-GIP
01 Jan 2025	1 GIP = 139.521 RUB	1 RUB = 0.0072 GIP
02 Jan 2025	1 GIP = 142.0466 RUB	1 RUB = 0.007 GIP
03 Jan 2025	1 GIP = 139.8411 RUB	1 RUB = 0.0072 GIP
04 Jan 2025	1 GIP = 139.4338 RUB	1 RUB = 0.0072 GIP
05 Jan 2025	1 GIP = 139.4338 RUB	1 RUB = 0.0072 GIP
06 Jan 2025	1 GIP = 136.6824 RUB	1 RUB = 0.0073 GIP
07 Jan 2025	1 GIP = 135.0942 RUB	1 RUB = 0.0074 GIP
08 Jan 2025	1 GIP = 132.7038 RUB	1 RUB = 0.0075 GIP
09 Jan 2025	1 GIP = 129.4222 RUB	1 RUB = 0.0077 GIP
10 Jan 2025	1 GIP = 128.4721 RUB	1 RUB = 0.0078 GIP
11 Jan 2025	1 GIP = 128.3363 RUB	1 RUB = 0.0078 GIP
12 Jan 2025	1 GIP = 128.3363 RUB	1 RUB = 0.0078 GIP
13 Jan 2025	1 GIP = 124.6053 RUB	1 RUB = 0.008 GIP
14 Jan 2025	1 GIP = 125.3638 RUB	1 RUB = 0.008 GIP
15 Jan 2025	1 GIP = 124.6274 RUB	1 RUB = 0.008 GIP
16 Jan 2025	1 GIP = 124.4277 RUB	1 RUB = 0.008 GIP
17 Jan 2025	1 GIP = 124.2437 RUB	1 RUB = 0.008 GIP
18 Jan 2025	1 GIP = 124.0233 RUB	1 RUB = 0.0081 GIP
19 Jan 2025	1 GIP = 124.4186 RUB	1 RUB = 0.008 GIP
20 Jan 2025	1 GIP = 124.403 RUB	1 RUB = 0.008 GIP
21 Jan 2025	1 GIP = 120.9046 RUB	1 RUB = 0.0083 GIP
22 Jan 2025	1 GIP = 119.8844 RUB	1 RUB = 0.0083 GIP
23 Jan 2025	1 GIP = 120.3628 RUB	1 RUB = 0.0083 GIP
24 Jan 2025	1 GIP = 119.1057 RUB	1 RUB = 0.0084 GIP
25 Jan 2025	1 GIP = 118.6411 RUB	1 RUB = 0.0084 GIP
26 Jan 2025	1 GIP = 118.756 RUB	1 RUB = 0.0084 GIP
27 Jan 2025	1 GIP = 117.6291 RUB	1 RUB = 0.0085 GIP
28 Jan 2025	1 GIP = 119.6527 RUB	1 RUB = 0.0084 GIP
29 Jan 2025	1 GIP = 119.6486 RUB	1 RUB = 0.0084 GIP
30 Jan 2025	1 GIP = 119.0827 RUB	1 RUB = 0.0084 GIP
31 Jan 2025	1 GIP = 119.7173 RUB	1 RUB = 0.0084 GIP

Feb 2025

Date	GIP-RUB	RUB-GIP
01 Feb 2025	1 GIP = 119.6825 RUB	1 RUB = 0.0084 GIP
02 Feb 2025	1 GIP = 119.7504 RUB	1 RUB = 0.0084 GIP
03 Feb 2025	1 GIP = 121.2677 RUB	1 RUB = 0.0082 GIP
04 Feb 2025	1 GIP = 120.9631 RUB	1 RUB = 0.0083 GIP
05 Feb 2025	1 GIP = 118.3188 RUB	1 RUB = 0.0085 GIP
06 Feb 2025	1 GIP = 117.8325 RUB	1 RUB = 0.0085 GIP
07 Feb 2025	1 GIP = 117.6571 RUB	1 RUB = 0.0085 GIP
08 Feb 2025	1 GIP = 118.3597 RUB	1 RUB = 0.0084 GIP
09 Feb 2025	1 GIP = 118.3597 RUB	1 RUB = 0.0084 GIP
10 Feb 2025	1 GIP = 118.1418 RUB	1 RUB = 0.0085 GIP
11 Feb 2025	1 GIP = 116.4384 RUB	1 RUB = 0.0086 GIP
12 Feb 2025	1 GIP = 114.2011 RUB	1 RUB = 0.0088 GIP
13 Feb 2025	1 GIP = 113.5444 RUB	1 RUB = 0.0088 GIP
14 Feb 2025	1 GIP = 114.1557 RUB	1 RUB = 0.0088 GIP
15 Feb 2025	1 GIP = 113.3148 RUB	1 RUB = 0.0088 GIP
16 Feb 2025	1 GIP = 113.1897 RUB	1 RUB = 0.0088 GIP
17 Feb 2025	1 GIP = 114.1531 RUB	1 RUB = 0.0088 GIP
18 Feb 2025	1 GIP = 115.2247 RUB	1 RUB = 0.0087 GIP
19 Feb 2025	1 GIP = 113.3373 RUB	1 RUB = 0.0088 GIP
20 Feb 2025	1 GIP = 111.8228 RUB	1 RUB = 0.0089 GIP
21 Feb 2025	1 GIP = 112.4527 RUB	1 RUB = 0.0089 GIP
22 Feb 2025	1 GIP = 111.8326 RUB	1 RUB = 0.0089 GIP
23 Feb 2025	1 GIP = 112.4779 RUB	1 RUB = 0.0089 GIP

GIP-RUB and RUB-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News