> GIP-RUB and RUB-GIP exchange rates - 2024

GIP-RUB and RUB-GIP exchange rates - 2024

GIP-RUB and RUB-GIP exchange rates

Check below the exchange rates for GIP-RUB and RUB-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 118.1304 RUB

1 RUB = 0.0085 GIP

1Y 2Y 3Y

GIP to RUBRUB to GIP

Jan 2024

Date	GIP-RUB	RUB-GIP
01 Jan 2024	1 GIP = 113.6379 RUB	1 RUB = 0.0088 GIP
02 Jan 2024	1 GIP = 115.5195 RUB	1 RUB = 0.0087 GIP
03 Jan 2024	1 GIP = 115.8909 RUB	1 RUB = 0.0086 GIP
04 Jan 2024	1 GIP = 115.4468 RUB	1 RUB = 0.0087 GIP
05 Jan 2024	1 GIP = 115.7454 RUB	1 RUB = 0.0086 GIP
06 Jan 2024	1 GIP = 115.8084 RUB	1 RUB = 0.0086 GIP
07 Jan 2024	1 GIP = 115.7012 RUB	1 RUB = 0.0086 GIP
08 Jan 2024	1 GIP = 115.6585 RUB	1 RUB = 0.0086 GIP
09 Jan 2024	1 GIP = 116.0137 RUB	1 RUB = 0.0086 GIP
10 Jan 2024	1 GIP = 115.6135 RUB	1 RUB = 0.0086 GIP
11 Jan 2024	1 GIP = 114.4248 RUB	1 RUB = 0.0087 GIP
12 Jan 2024	1 GIP = 114.241 RUB	1 RUB = 0.0088 GIP
13 Jan 2024	1 GIP = 112.1116 RUB	1 RUB = 0.0089 GIP
14 Jan 2024	1 GIP = 112.1437 RUB	1 RUB = 0.0089 GIP
15 Jan 2024	1 GIP = 112.1577 RUB	1 RUB = 0.0089 GIP
16 Jan 2024	1 GIP = 111.9599 RUB	1 RUB = 0.0089 GIP
17 Jan 2024	1 GIP = 111.3062 RUB	1 RUB = 0.009 GIP
18 Jan 2024	1 GIP = 112.2599 RUB	1 RUB = 0.0089 GIP
19 Jan 2024	1 GIP = 113.4413 RUB	1 RUB = 0.0088 GIP
20 Jan 2024	1 GIP = 113.3534 RUB	1 RUB = 0.0088 GIP
21 Jan 2024	1 GIP = 113.6127 RUB	1 RUB = 0.0088 GIP
22 Jan 2024	1 GIP = 113.6036 RUB	1 RUB = 0.0088 GIP
23 Jan 2024	1 GIP = 111.99 RUB	1 RUB = 0.0089 GIP
24 Jan 2024	1 GIP = 112.4932 RUB	1 RUB = 0.0089 GIP
25 Jan 2024	1 GIP = 113.109 RUB	1 RUB = 0.0088 GIP
26 Jan 2024	1 GIP = 112.3577 RUB	1 RUB = 0.0089 GIP
27 Jan 2024	1 GIP = 113.1894 RUB	1 RUB = 0.0088 GIP
28 Jan 2024	1 GIP = 113.0714 RUB	1 RUB = 0.0088 GIP
29 Jan 2024	1 GIP = 113.0679 RUB	1 RUB = 0.0088 GIP
30 Jan 2024	1 GIP = 113.2138 RUB	1 RUB = 0.0088 GIP
31 Jan 2024	1 GIP = 113.8239 RUB	1 RUB = 0.0088 GIP

Feb 2024

Date	GIP-RUB	RUB-GIP
01 Feb 2024	1 GIP = 114.587 RUB	1 RUB = 0.0087 GIP
02 Feb 2024	1 GIP = 115.0636 RUB	1 RUB = 0.0087 GIP
03 Feb 2024	1 GIP = 114.8933 RUB	1 RUB = 0.0087 GIP
04 Feb 2024	1 GIP = 114.9481 RUB	1 RUB = 0.0087 GIP
05 Feb 2024	1 GIP = 114.9638 RUB	1 RUB = 0.0087 GIP
06 Feb 2024	1 GIP = 114.0286 RUB	1 RUB = 0.0088 GIP
07 Feb 2024	1 GIP = 113.9585 RUB	1 RUB = 0.0088 GIP
08 Feb 2024	1 GIP = 114.3167 RUB	1 RUB = 0.0087 GIP
09 Feb 2024	1 GIP = 115.0562 RUB	1 RUB = 0.0087 GIP
10 Feb 2024	1 GIP = 115.3849 RUB	1 RUB = 0.0087 GIP
11 Feb 2024	1 GIP = 115.3987 RUB	1 RUB = 0.0087 GIP
12 Feb 2024	1 GIP = 115.3454 RUB	1 RUB = 0.0087 GIP
13 Feb 2024	1 GIP = 115.3665 RUB	1 RUB = 0.0087 GIP
14 Feb 2024	1 GIP = 115.3394 RUB	1 RUB = 0.0087 GIP
15 Feb 2024	1 GIP = 115.1107 RUB	1 RUB = 0.0087 GIP
16 Feb 2024	1 GIP = 116.0559 RUB	1 RUB = 0.0086 GIP
17 Feb 2024	1 GIP = 116.429 RUB	1 RUB = 0.0086 GIP
18 Feb 2024	1 GIP = 116.5401 RUB	1 RUB = 0.0086 GIP
19 Feb 2024	1 GIP = 116.533 RUB	1 RUB = 0.0086 GIP
20 Feb 2024	1 GIP = 116.3991 RUB	1 RUB = 0.0086 GIP
21 Feb 2024	1 GIP = 116.7443 RUB	1 RUB = 0.0086 GIP
22 Feb 2024	1 GIP = 116.1258 RUB	1 RUB = 0.0086 GIP
23 Feb 2024	1 GIP = 117.6782 RUB	1 RUB = 0.0085 GIP
24 Feb 2024	1 GIP = 117.961 RUB	1 RUB = 0.0085 GIP
25 Feb 2024	1 GIP = 117.9396 RUB	1 RUB = 0.0085 GIP
26 Feb 2024	1 GIP = 117.8514 RUB	1 RUB = 0.0085 GIP
27 Feb 2024	1 GIP = 116.5315 RUB	1 RUB = 0.0086 GIP
28 Feb 2024	1 GIP = 116.8221 RUB	1 RUB = 0.0086 GIP
29 Feb 2024	1 GIP = 116.6016 RUB	1 RUB = 0.0086 GIP

Mar 2024

Date	GIP-RUB	RUB-GIP
01 Mar 2024	1 GIP = 115.5876 RUB	1 RUB = 0.0087 GIP
02 Mar 2024	1 GIP = 115.9248 RUB	1 RUB = 0.0086 GIP
03 Mar 2024	1 GIP = 115.9471 RUB	1 RUB = 0.0086 GIP
04 Mar 2024	1 GIP = 115.9421 RUB	1 RUB = 0.0086 GIP
05 Mar 2024	1 GIP = 116.3708 RUB	1 RUB = 0.0086 GIP
06 Mar 2024	1 GIP = 116.4735 RUB	1 RUB = 0.0086 GIP
07 Mar 2024	1 GIP = 115.8496 RUB	1 RUB = 0.0086 GIP
08 Mar 2024	1 GIP = 115.9739 RUB	1 RUB = 0.0086 GIP
09 Mar 2024	1 GIP = 116.8677 RUB	1 RUB = 0.0086 GIP
10 Mar 2024	1 GIP = 116.8677 RUB	1 RUB = 0.0086 GIP
11 Mar 2024	1 GIP = 116.8776 RUB	1 RUB = 0.0086 GIP
12 Mar 2024	1 GIP = 116.1387 RUB	1 RUB = 0.0086 GIP
13 Mar 2024	1 GIP = 117.281 RUB	1 RUB = 0.0085 GIP
14 Mar 2024	1 GIP = 116.9238 RUB	1 RUB = 0.0086 GIP
15 Mar 2024	1 GIP = 116.8278 RUB	1 RUB = 0.0086 GIP
16 Mar 2024	1 GIP = 117.8878 RUB	1 RUB = 0.0085 GIP
17 Mar 2024	1 GIP = 117.8605 RUB	1 RUB = 0.0085 GIP
18 Mar 2024	1 GIP = 117.895 RUB	1 RUB = 0.0085 GIP
19 Mar 2024	1 GIP = 116.4317 RUB	1 RUB = 0.0086 GIP
20 Mar 2024	1 GIP = 117.2639 RUB	1 RUB = 0.0085 GIP
21 Mar 2024	1 GIP = 117.4401 RUB	1 RUB = 0.0085 GIP
22 Mar 2024	1 GIP = 117.045 RUB	1 RUB = 0.0085 GIP
23 Mar 2024	1 GIP = 116.1088 RUB	1 RUB = 0.0086 GIP
24 Mar 2024	1 GIP = 116.1101 RUB	1 RUB = 0.0086 GIP
25 Mar 2024	1 GIP = 116.1731 RUB	1 RUB = 0.0086 GIP
26 Mar 2024	1 GIP = 116.947 RUB	1 RUB = 0.0086 GIP
27 Mar 2024	1 GIP = 116.7845 RUB	1 RUB = 0.0086 GIP
28 Mar 2024	1 GIP = 116.7521 RUB	1 RUB = 0.0086 GIP
29 Mar 2024	1 GIP = 116.7922 RUB	1 RUB = 0.0086 GIP
30 Mar 2024	1 GIP = 116.9682 RUB	1 RUB = 0.0085 GIP
31 Mar 2024	1 GIP = 116.8894 RUB	1 RUB = 0.0086 GIP

Apr 2024

Date	GIP-RUB	RUB-GIP
01 Apr 2024	1 GIP = 116.8921 RUB	1 RUB = 0.0086 GIP
02 Apr 2024	1 GIP = 115.7633 RUB	1 RUB = 0.0086 GIP
03 Apr 2024	1 GIP = 115.9952 RUB	1 RUB = 0.0086 GIP
04 Apr 2024	1 GIP = 115.9952 RUB	1 RUB = 0.0086 GIP
05 Apr 2024	1 GIP = 115.9952 RUB	1 RUB = 0.0086 GIP
06 Apr 2024	1 GIP = 116.1274 RUB	1 RUB = 0.0086 GIP
07 Apr 2024	1 GIP = 116.1274 RUB	1 RUB = 0.0086 GIP
08 Apr 2024	1 GIP = 116.1266 RUB	1 RUB = 0.0086 GIP
09 Apr 2024	1 GIP = 116.1958 RUB	1 RUB = 0.0086 GIP
10 Apr 2024	1 GIP = 116.5275 RUB	1 RUB = 0.0086 GIP
11 Apr 2024	1 GIP = 116.5244 RUB	1 RUB = 0.0086 GIP
12 Apr 2024	1 GIP = 116.5278 RUB	1 RUB = 0.0086 GIP
13 Apr 2024	1 GIP = 116.2549 RUB	1 RUB = 0.0086 GIP
14 Apr 2024	1 GIP = 116.2549 RUB	1 RUB = 0.0086 GIP
15 Apr 2024	1 GIP = 116.2549 RUB	1 RUB = 0.0086 GIP
16 Apr 2024	1 GIP = 116.2548 RUB	1 RUB = 0.0086 GIP
17 Apr 2024	1 GIP = 117.2833 RUB	1 RUB = 0.0085 GIP
18 Apr 2024	1 GIP = 117.283 RUB	1 RUB = 0.0085 GIP
19 Apr 2024	1 GIP = 117.2827 RUB	1 RUB = 0.0085 GIP
20 Apr 2024	1 GIP = 116.9757 RUB	1 RUB = 0.0085 GIP
21 Apr 2024	1 GIP = 116.9757 RUB	1 RUB = 0.0085 GIP
22 Apr 2024	1 GIP = 116.9674 RUB	1 RUB = 0.0085 GIP
23 Apr 2024	1 GIP = 115.8871 RUB	1 RUB = 0.0086 GIP
24 Apr 2024	1 GIP = 116.8088 RUB	1 RUB = 0.0086 GIP
25 Apr 2024	1 GIP = 116.0619 RUB	1 RUB = 0.0086 GIP
26 Apr 2024	1 GIP = 114.9524 RUB	1 RUB = 0.0087 GIP
27 Apr 2024	1 GIP = 114.9536 RUB	1 RUB = 0.0087 GIP
28 Apr 2024	1 GIP = 114.9536 RUB	1 RUB = 0.0087 GIP
29 Apr 2024	1 GIP = 114.9527 RUB	1 RUB = 0.0087 GIP
30 Apr 2024	1 GIP = 116.3854 RUB	1 RUB = 0.0086 GIP

May 2024

Date	GIP-RUB	RUB-GIP
01 May 2024	1 GIP = 116.3853 RUB	1 RUB = 0.0086 GIP
02 May 2024	1 GIP = 116.4858 RUB	1 RUB = 0.0086 GIP
03 May 2024	1 GIP = 116.0058 RUB	1 RUB = 0.0086 GIP
04 May 2024	1 GIP = 114.1123 RUB	1 RUB = 0.0088 GIP
05 May 2024	1 GIP = 114.1123 RUB	1 RUB = 0.0088 GIP
06 May 2024	1 GIP = 114.1123 RUB	1 RUB = 0.0088 GIP
07 May 2024	1 GIP = 113.4646 RUB	1 RUB = 0.0088 GIP
08 May 2024	1 GIP = 113.7201 RUB	1 RUB = 0.0088 GIP
09 May 2024	1 GIP = 114.1432 RUB	1 RUB = 0.0088 GIP
10 May 2024	1 GIP = 114.143 RUB	1 RUB = 0.0088 GIP
11 May 2024	1 GIP = 114.1439 RUB	1 RUB = 0.0088 GIP
12 May 2024	1 GIP = 114.1439 RUB	1 RUB = 0.0088 GIP
13 May 2024	1 GIP = 114.9593 RUB	1 RUB = 0.0087 GIP
14 May 2024	1 GIP = 115.0991 RUB	1 RUB = 0.0087 GIP
15 May 2024	1 GIP = 114.7281 RUB	1 RUB = 0.0087 GIP
16 May 2024	1 GIP = 113.9931 RUB	1 RUB = 0.0088 GIP
17 May 2024	1 GIP = 114.169 RUB	1 RUB = 0.0088 GIP
18 May 2024	1 GIP = 114.1697 RUB	1 RUB = 0.0088 GIP
19 May 2024	1 GIP = 114.1697 RUB	1 RUB = 0.0088 GIP
20 May 2024	1 GIP = 114.1695 RUB	1 RUB = 0.0088 GIP
21 May 2024	1 GIP = 113.4227 RUB	1 RUB = 0.0088 GIP
22 May 2024	1 GIP = 113.4661 RUB	1 RUB = 0.0088 GIP
23 May 2024	1 GIP = 113.3049 RUB	1 RUB = 0.0088 GIP
24 May 2024	1 GIP = 115.0925 RUB	1 RUB = 0.0087 GIP
25 May 2024	1 GIP = 115.0926 RUB	1 RUB = 0.0087 GIP
26 May 2024	1 GIP = 115.0926 RUB	1 RUB = 0.0087 GIP
27 May 2024	1 GIP = 115.0925 RUB	1 RUB = 0.0087 GIP
28 May 2024	1 GIP = 115.0925 RUB	1 RUB = 0.0087 GIP
29 May 2024	1 GIP = 111.2672 RUB	1 RUB = 0.009 GIP
30 May 2024	1 GIP = 112.5232 RUB	1 RUB = 0.0089 GIP
31 May 2024	1 GIP = 113.5914 RUB	1 RUB = 0.0088 GIP

Jun 2024

Date	GIP-RUB	RUB-GIP
01 Jun 2024	1 GIP = 113.5977 RUB	1 RUB = 0.0088 GIP
02 Jun 2024	1 GIP = 113.5977 RUB	1 RUB = 0.0088 GIP
03 Jun 2024	1 GIP = 113.5978 RUB	1 RUB = 0.0088 GIP
04 Jun 2024	1 GIP = 112.9067 RUB	1 RUB = 0.0089 GIP
05 Jun 2024	1 GIP = 111.5627 RUB	1 RUB = 0.009 GIP
06 Jun 2024	1 GIP = 111.9255 RUB	1 RUB = 0.0089 GIP
07 Jun 2024	1 GIP = 111.5748 RUB	1 RUB = 0.009 GIP
08 Jun 2024	1 GIP = 112.3458 RUB	1 RUB = 0.0089 GIP
09 Jun 2024	1 GIP = 112.3458 RUB	1 RUB = 0.0089 GIP
10 Jun 2024	1 GIP = 111.6046 RUB	1 RUB = 0.009 GIP
11 Jun 2024	1 GIP = 112.1045 RUB	1 RUB = 0.0089 GIP
12 Jun 2024	1 GIP = 112.2359 RUB	1 RUB = 0.0089 GIP
13 Jun 2024	1 GIP = 112.9329 RUB	1 RUB = 0.0089 GIP
14 Jun 2024	1 GIP = 113.8438 RUB	1 RUB = 0.0088 GIP
15 Jun 2024	1 GIP = 113.8253 RUB	1 RUB = 0.0088 GIP
16 Jun 2024	1 GIP = 113.2085 RUB	1 RUB = 0.0088 GIP
17 Jun 2024	1 GIP = 113.1779 RUB	1 RUB = 0.0088 GIP
18 Jun 2024	1 GIP = 111.0421 RUB	1 RUB = 0.009 GIP
19 Jun 2024	1 GIP = 107.0611 RUB	1 RUB = 0.0093 GIP
20 Jun 2024	1 GIP = 110.4361 RUB	1 RUB = 0.0091 GIP
21 Jun 2024	1 GIP = 112.7992 RUB	1 RUB = 0.0089 GIP
22 Jun 2024	1 GIP = 113.4112 RUB	1 RUB = 0.0088 GIP
23 Jun 2024	1 GIP = 112.3483 RUB	1 RUB = 0.0089 GIP
24 Jun 2024	1 GIP = 112.0935 RUB	1 RUB = 0.0089 GIP
25 Jun 2024	1 GIP = 111.8344 RUB	1 RUB = 0.0089 GIP
26 Jun 2024	1 GIP = 111.5273 RUB	1 RUB = 0.009 GIP
27 Jun 2024	1 GIP = 108.81 RUB	1 RUB = 0.0092 GIP
28 Jun 2024	1 GIP = 109.1939 RUB	1 RUB = 0.0092 GIP
29 Jun 2024	1 GIP = 109.1724 RUB	1 RUB = 0.0092 GIP
30 Jun 2024	1 GIP = 109.1724 RUB	1 RUB = 0.0092 GIP

Jul 2024

Date	GIP-RUB	RUB-GIP
01 Jul 2024	1 GIP = 111.5216 RUB	1 RUB = 0.009 GIP
02 Jul 2024	1 GIP = 112.7 RUB	1 RUB = 0.0089 GIP
03 Jul 2024	1 GIP = 112.6717 RUB	1 RUB = 0.0089 GIP
04 Jul 2024	1 GIP = 113.5597 RUB	1 RUB = 0.0088 GIP
05 Jul 2024	1 GIP = 112.3104 RUB	1 RUB = 0.0089 GIP
06 Jul 2024	1 GIP = 112.0368 RUB	1 RUB = 0.0089 GIP
07 Jul 2024	1 GIP = 112.039 RUB	1 RUB = 0.0089 GIP
08 Jul 2024	1 GIP = 112.7945 RUB	1 RUB = 0.0089 GIP
09 Jul 2024	1 GIP = 111.8423 RUB	1 RUB = 0.0089 GIP
10 Jul 2024	1 GIP = 112.1385 RUB	1 RUB = 0.0089 GIP
11 Jul 2024	1 GIP = 111.4573 RUB	1 RUB = 0.009 GIP
12 Jul 2024	1 GIP = 111.777 RUB	1 RUB = 0.0089 GIP
13 Jul 2024	1 GIP = 113.9605 RUB	1 RUB = 0.0088 GIP
14 Jul 2024	1 GIP = 113.4193 RUB	1 RUB = 0.0088 GIP
15 Jul 2024	1 GIP = 114.4596 RUB	1 RUB = 0.0087 GIP
16 Jul 2024	1 GIP = 114.436 RUB	1 RUB = 0.0087 GIP
17 Jul 2024	1 GIP = 114.3972 RUB	1 RUB = 0.0087 GIP
18 Jul 2024	1 GIP = 114.3953 RUB	1 RUB = 0.0087 GIP
19 Jul 2024	1 GIP = 113.874 RUB	1 RUB = 0.0088 GIP
20 Jul 2024	1 GIP = 113.736 RUB	1 RUB = 0.0088 GIP
21 Jul 2024	1 GIP = 114.0296 RUB	1 RUB = 0.0088 GIP
22 Jul 2024	1 GIP = 114.0384 RUB	1 RUB = 0.0088 GIP
23 Jul 2024	1 GIP = 113.1952 RUB	1 RUB = 0.0088 GIP
24 Jul 2024	1 GIP = 112.5517 RUB	1 RUB = 0.0089 GIP
25 Jul 2024	1 GIP = 110.4628 RUB	1 RUB = 0.0091 GIP
26 Jul 2024	1 GIP = 111.7565 RUB	1 RUB = 0.0089 GIP
27 Jul 2024	1 GIP = 111.3045 RUB	1 RUB = 0.009 GIP
28 Jul 2024	1 GIP = 111.5719 RUB	1 RUB = 0.009 GIP
29 Jul 2024	1 GIP = 112.3842 RUB	1 RUB = 0.0089 GIP
30 Jul 2024	1 GIP = 111.9969 RUB	1 RUB = 0.0089 GIP
31 Jul 2024	1 GIP = 111.8651 RUB	1 RUB = 0.0089 GIP

Aug 2024

Date	GIP-RUB	RUB-GIP
01 Aug 2024	1 GIP = 111.4129 RUB	1 RUB = 0.009 GIP
02 Aug 2024	1 GIP = 110.932 RUB	1 RUB = 0.009 GIP
03 Aug 2024	1 GIP = 110.8599 RUB	1 RUB = 0.009 GIP
04 Aug 2024	1 GIP = 110.2704 RUB	1 RUB = 0.0091 GIP
05 Aug 2024	1 GIP = 110.2973 RUB	1 RUB = 0.0091 GIP
06 Aug 2024	1 GIP = 111.3585 RUB	1 RUB = 0.009 GIP
07 Aug 2024	1 GIP = 111.6761 RUB	1 RUB = 0.009 GIP
08 Aug 2024	1 GIP = 112.9075 RUB	1 RUB = 0.0089 GIP
09 Aug 2024	1 GIP = 114.7542 RUB	1 RUB = 0.0087 GIP
10 Aug 2024	1 GIP = 112.6501 RUB	1 RUB = 0.0089 GIP
11 Aug 2024	1 GIP = 112.6501 RUB	1 RUB = 0.0089 GIP
12 Aug 2024	1 GIP = 117.4995 RUB	1 RUB = 0.0085 GIP
13 Aug 2024	1 GIP = 117.0386 RUB	1 RUB = 0.0085 GIP
14 Aug 2024	1 GIP = 113.9992 RUB	1 RUB = 0.0088 GIP
15 Aug 2024	1 GIP = 114.3173 RUB	1 RUB = 0.0087 GIP
16 Aug 2024	1 GIP = 114.1888 RUB	1 RUB = 0.0088 GIP
17 Aug 2024	1 GIP = 114.8043 RUB	1 RUB = 0.0087 GIP
18 Aug 2024	1 GIP = 114.8043 RUB	1 RUB = 0.0087 GIP
19 Aug 2024	1 GIP = 115.4053 RUB	1 RUB = 0.0087 GIP
20 Aug 2024	1 GIP = 116.7625 RUB	1 RUB = 0.0086 GIP
21 Aug 2024	1 GIP = 117.8512 RUB	1 RUB = 0.0085 GIP
22 Aug 2024	1 GIP = 117.3683 RUB	1 RUB = 0.0085 GIP
23 Aug 2024	1 GIP = 117.4041 RUB	1 RUB = 0.0085 GIP
24 Aug 2024	1 GIP = 117.3697 RUB	1 RUB = 0.0085 GIP
25 Aug 2024	1 GIP = 116.8685 RUB	1 RUB = 0.0086 GIP
26 Aug 2024	1 GIP = 118.1808 RUB	1 RUB = 0.0085 GIP
27 Aug 2024	1 GIP = 117.211 RUB	1 RUB = 0.0085 GIP
28 Aug 2024	1 GIP = 117.3695 RUB	1 RUB = 0.0085 GIP
29 Aug 2024	1 GIP = 118.0048 RUB	1 RUB = 0.0085 GIP
30 Aug 2024	1 GIP = 117.21 RUB	1 RUB = 0.0085 GIP
31 Aug 2024	1 GIP = 116.2893 RUB	1 RUB = 0.0086 GIP

Sep 2024

Date	GIP-RUB	RUB-GIP
01 Sep 2024	1 GIP = 117.4364 RUB	1 RUB = 0.0085 GIP
02 Sep 2024	1 GIP = 115.2838 RUB	1 RUB = 0.0087 GIP
03 Sep 2024	1 GIP = 113.3887 RUB	1 RUB = 0.0088 GIP
04 Sep 2024	1 GIP = 114.9554 RUB	1 RUB = 0.0087 GIP
05 Sep 2024	1 GIP = 114.9139 RUB	1 RUB = 0.0087 GIP
06 Sep 2024	1 GIP = 115.4181 RUB	1 RUB = 0.0087 GIP
07 Sep 2024	1 GIP = 115.9619 RUB	1 RUB = 0.0086 GIP
08 Sep 2024	1 GIP = 115.6033 RUB	1 RUB = 0.0087 GIP
09 Sep 2024	1 GIP = 116.7599 RUB	1 RUB = 0.0086 GIP
10 Sep 2024	1 GIP = 116.7277 RUB	1 RUB = 0.0086 GIP
11 Sep 2024	1 GIP = 117.2711 RUB	1 RUB = 0.0085 GIP
12 Sep 2024	1 GIP = 117.5289 RUB	1 RUB = 0.0085 GIP
13 Sep 2024	1 GIP = 120.0013 RUB	1 RUB = 0.0083 GIP
14 Sep 2024	1 GIP = 119.0224 RUB	1 RUB = 0.0084 GIP
15 Sep 2024	1 GIP = 119.0224 RUB	1 RUB = 0.0084 GIP
16 Sep 2024	1 GIP = 119.7861 RUB	1 RUB = 0.0083 GIP
17 Sep 2024	1 GIP = 119.919 RUB	1 RUB = 0.0083 GIP
18 Sep 2024	1 GIP = 120.6074 RUB	1 RUB = 0.0083 GIP
19 Sep 2024	1 GIP = 121.9594 RUB	1 RUB = 0.0082 GIP
20 Sep 2024	1 GIP = 121.8208 RUB	1 RUB = 0.0082 GIP
21 Sep 2024	1 GIP = 121.1208 RUB	1 RUB = 0.0083 GIP
22 Sep 2024	1 GIP = 121.4818 RUB	1 RUB = 0.0082 GIP
23 Sep 2024	1 GIP = 122.1167 RUB	1 RUB = 0.0082 GIP
24 Sep 2024	1 GIP = 122.1852 RUB	1 RUB = 0.0082 GIP
25 Sep 2024	1 GIP = 121.6578 RUB	1 RUB = 0.0082 GIP
26 Sep 2024	1 GIP = 121.8493 RUB	1 RUB = 0.0082 GIP
27 Sep 2024	1 GIP = 121.9198 RUB	1 RUB = 0.0082 GIP
28 Sep 2024	1 GIP = 123.7256 RUB	1 RUB = 0.0081 GIP
29 Sep 2024	1 GIP = 123.7256 RUB	1 RUB = 0.0081 GIP
30 Sep 2024	1 GIP = 122.2098 RUB	1 RUB = 0.0082 GIP

Oct 2024

Date	GIP-RUB	RUB-GIP
01 Oct 2024	1 GIP = 123.2697 RUB	1 RUB = 0.0081 GIP
02 Oct 2024	1 GIP = 124.0842 RUB	1 RUB = 0.0081 GIP
03 Oct 2024	1 GIP = 124.9785 RUB	1 RUB = 0.008 GIP
04 Oct 2024	1 GIP = 125.0758 RUB	1 RUB = 0.008 GIP
05 Oct 2024	1 GIP = 125.5407 RUB	1 RUB = 0.008 GIP
06 Oct 2024	1 GIP = 125.5407 RUB	1 RUB = 0.008 GIP
07 Oct 2024	1 GIP = 126.712 RUB	1 RUB = 0.0079 GIP
08 Oct 2024	1 GIP = 126.8209 RUB	1 RUB = 0.0079 GIP
09 Oct 2024	1 GIP = 127.6992 RUB	1 RUB = 0.0078 GIP
10 Oct 2024	1 GIP = 127.9589 RUB	1 RUB = 0.0078 GIP
11 Oct 2024	1 GIP = 126.2525 RUB	1 RUB = 0.0079 GIP
12 Oct 2024	1 GIP = 125.6322 RUB	1 RUB = 0.008 GIP
13 Oct 2024	1 GIP = 125.0394 RUB	1 RUB = 0.008 GIP
14 Oct 2024	1 GIP = 125.8511 RUB	1 RUB = 0.0079 GIP
15 Oct 2024	1 GIP = 127.1638 RUB	1 RUB = 0.0079 GIP
16 Oct 2024	1 GIP = 126.9683 RUB	1 RUB = 0.0079 GIP
17 Oct 2024	1 GIP = 126.9637 RUB	1 RUB = 0.0079 GIP
18 Oct 2024	1 GIP = 125.9506 RUB	1 RUB = 0.0079 GIP
19 Oct 2024	1 GIP = 125.2049 RUB	1 RUB = 0.008 GIP
20 Oct 2024	1 GIP = 125.2049 RUB	1 RUB = 0.008 GIP
21 Oct 2024	1 GIP = 125.7572 RUB	1 RUB = 0.008 GIP
22 Oct 2024	1 GIP = 126.182 RUB	1 RUB = 0.0079 GIP
23 Oct 2024	1 GIP = 126.3214 RUB	1 RUB = 0.0079 GIP
24 Oct 2024	1 GIP = 126.6067 RUB	1 RUB = 0.0079 GIP
25 Oct 2024	1 GIP = 126.1808 RUB	1 RUB = 0.0079 GIP
26 Oct 2024	1 GIP = 127.0181 RUB	1 RUB = 0.0079 GIP
27 Oct 2024	1 GIP = 127.0181 RUB	1 RUB = 0.0079 GIP
28 Oct 2024	1 GIP = 127.1056 RUB	1 RUB = 0.0079 GIP
29 Oct 2024	1 GIP = 127.0491 RUB	1 RUB = 0.0079 GIP
30 Oct 2024	1 GIP = 126.9496 RUB	1 RUB = 0.0079 GIP
31 Oct 2024	1 GIP = 127.0191 RUB	1 RUB = 0.0079 GIP

Nov 2024

Date	GIP-RUB	RUB-GIP
01 Nov 2024	1 GIP = 127.5582 RUB	1 RUB = 0.0078 GIP
02 Nov 2024	1 GIP = 127.5301 RUB	1 RUB = 0.0078 GIP
03 Nov 2024	1 GIP = 127.9097 RUB	1 RUB = 0.0078 GIP
04 Nov 2024	1 GIP = 129.056 RUB	1 RUB = 0.0077 GIP
05 Nov 2024	1 GIP = 127.5506 RUB	1 RUB = 0.0078 GIP
06 Nov 2024	1 GIP = 128.4768 RUB	1 RUB = 0.0078 GIP
07 Nov 2024	1 GIP = 127.9005 RUB	1 RUB = 0.0078 GIP
08 Nov 2024	1 GIP = 127.4252 RUB	1 RUB = 0.0078 GIP
09 Nov 2024	1 GIP = 127.9662 RUB	1 RUB = 0.0078 GIP
10 Nov 2024	1 GIP = 127.9662 RUB	1 RUB = 0.0078 GIP
11 Nov 2024	1 GIP = 127.7768 RUB	1 RUB = 0.0078 GIP
12 Nov 2024	1 GIP = 128.1361 RUB	1 RUB = 0.0078 GIP
14 Nov 2024	1 GIP = 126.3817 RUB	1 RUB = 0.0079 GIP
15 Nov 2024	1 GIP = 126.467 RUB	1 RUB = 0.0079 GIP
16 Nov 2024	1 GIP = 126.5305 RUB	1 RUB = 0.0079 GIP
17 Nov 2024	1 GIP = 126.5305 RUB	1 RUB = 0.0079 GIP
18 Nov 2024	1 GIP = 126.9421 RUB	1 RUB = 0.0079 GIP
19 Nov 2024	1 GIP = 127.2613 RUB	1 RUB = 0.0079 GIP
20 Nov 2024	1 GIP = 127.5769 RUB	1 RUB = 0.0078 GIP
21 Nov 2024	1 GIP = 127.9509 RUB	1 RUB = 0.0078 GIP
22 Nov 2024	1 GIP = 130.5067 RUB	1 RUB = 0.0077 GIP
23 Nov 2024	1 GIP = 132.1507 RUB	1 RUB = 0.0076 GIP
24 Nov 2024	1 GIP = 132.1507 RUB	1 RUB = 0.0076 GIP
25 Nov 2024	1 GIP = 131.8147 RUB	1 RUB = 0.0076 GIP
26 Nov 2024	1 GIP = 133.8956 RUB	1 RUB = 0.0075 GIP
27 Nov 2024	1 GIP = 145.0497 RUB	1 RUB = 0.0069 GIP
28 Nov 2024	1 GIP = 136.9778 RUB	1 RUB = 0.0073 GIP
29 Nov 2024	1 GIP = 134.3011 RUB	1 RUB = 0.0074 GIP
30 Nov 2024	1 GIP = 134.8793 RUB	1 RUB = 0.0074 GIP

Dec 2024

Date	GIP-RUB	RUB-GIP
01 Dec 2024	1 GIP = 135.6407 RUB	1 RUB = 0.0074 GIP
02 Dec 2024	1 GIP = 134.2843 RUB	1 RUB = 0.0074 GIP
03 Dec 2024	1 GIP = 134.2242 RUB	1 RUB = 0.0075 GIP
04 Dec 2024	1 GIP = 132.519 RUB	1 RUB = 0.0075 GIP
05 Dec 2024	1 GIP = 127.782 RUB	1 RUB = 0.0078 GIP
06 Dec 2024	1 GIP = 125.4183 RUB	1 RUB = 0.008 GIP
07 Dec 2024	1 GIP = 127.2944 RUB	1 RUB = 0.0079 GIP
08 Dec 2024	1 GIP = 125.1883 RUB	1 RUB = 0.008 GIP
09 Dec 2024	1 GIP = 126.8555 RUB	1 RUB = 0.0079 GIP
10 Dec 2024	1 GIP = 129.3206 RUB	1 RUB = 0.0077 GIP
11 Dec 2024	1 GIP = 135.7154 RUB	1 RUB = 0.0074 GIP
12 Dec 2024	1 GIP = 131.1042 RUB	1 RUB = 0.0076 GIP
13 Dec 2024	1 GIP = 130.8478 RUB	1 RUB = 0.0076 GIP
14 Dec 2024	1 GIP = 131.8982 RUB	1 RUB = 0.0076 GIP
15 Dec 2024	1 GIP = 130.3812 RUB	1 RUB = 0.0077 GIP
16 Dec 2024	1 GIP = 130.9404 RUB	1 RUB = 0.0076 GIP
17 Dec 2024	1 GIP = 129.7346 RUB	1 RUB = 0.0077 GIP
18 Dec 2024	1 GIP = 130.3735 RUB	1 RUB = 0.0077 GIP
19 Dec 2024	1 GIP = 130.6336 RUB	1 RUB = 0.0077 GIP
20 Dec 2024	1 GIP = 131.1829 RUB	1 RUB = 0.0076 GIP
21 Dec 2024	1 GIP = 129.9849 RUB	1 RUB = 0.0077 GIP
22 Dec 2024	1 GIP = 129.9849 RUB	1 RUB = 0.0077 GIP

GIP-RUB and RUB-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News