> GIP-RSD and RSD-GIP exchange rates - 2024

GIP-RSD and RSD-GIP exchange rates - 2024

GIP-RSD and RSD-GIP exchange rates

Check below the exchange rates for GIP-RSD and RSD-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 137.9358 RSD

1 RSD = 0.0072 GIP

1Y 2Y 3Y

GIP to RSDRSD to GIP

Jan 2024

Date	GIP-RSD	RSD-GIP
01 Jan 2024	1 GIP = 135.0667 RSD	1 RSD = 0.0074 GIP
02 Jan 2024	1 GIP = 135.9137 RSD	1 RSD = 0.0074 GIP
03 Jan 2024	1 GIP = 135.5719 RSD	1 RSD = 0.0074 GIP
04 Jan 2024	1 GIP = 135.2914 RSD	1 RSD = 0.0074 GIP
05 Jan 2024	1 GIP = 136.2368 RSD	1 RSD = 0.0073 GIP
06 Jan 2024	1 GIP = 136.2526 RSD	1 RSD = 0.0073 GIP
07 Jan 2024	1 GIP = 136.1265 RSD	1 RSD = 0.0073 GIP
08 Jan 2024	1 GIP = 136.2694 RSD	1 RSD = 0.0073 GIP
09 Jan 2024	1 GIP = 136.7193 RSD	1 RSD = 0.0073 GIP
10 Jan 2024	1 GIP = 136.1717 RSD	1 RSD = 0.0073 GIP
11 Jan 2024	1 GIP = 135.8377 RSD	1 RSD = 0.0074 GIP
12 Jan 2024	1 GIP = 136.1681 RSD	1 RSD = 0.0073 GIP
13 Jan 2024	1 GIP = 136.2687 RSD	1 RSD = 0.0073 GIP
14 Jan 2024	1 GIP = 136.3077 RSD	1 RSD = 0.0073 GIP
15 Jan 2024	1 GIP = 136.5617 RSD	1 RSD = 0.0073 GIP
16 Jan 2024	1 GIP = 137.1711 RSD	1 RSD = 0.0073 GIP
17 Jan 2024	1 GIP = 136.3642 RSD	1 RSD = 0.0073 GIP
18 Jan 2024	1 GIP = 136.5496 RSD	1 RSD = 0.0073 GIP
19 Jan 2024	1 GIP = 136.5818 RSD	1 RSD = 0.0073 GIP
20 Jan 2024	1 GIP = 136.1109 RSD	1 RSD = 0.0073 GIP
21 Jan 2024	1 GIP = 136.4222 RSD	1 RSD = 0.0073 GIP
22 Jan 2024	1 GIP = 136.7814 RSD	1 RSD = 0.0073 GIP
23 Jan 2024	1 GIP = 137.2239 RSD	1 RSD = 0.0073 GIP
24 Jan 2024	1 GIP = 136.0617 RSD	1 RSD = 0.0073 GIP
25 Jan 2024	1 GIP = 137.1995 RSD	1 RSD = 0.0073 GIP
26 Jan 2024	1 GIP = 136.8377 RSD	1 RSD = 0.0073 GIP
27 Jan 2024	1 GIP = 137.2036 RSD	1 RSD = 0.0073 GIP
28 Jan 2024	1 GIP = 137.0604 RSD	1 RSD = 0.0073 GIP
29 Jan 2024	1 GIP = 137.6155 RSD	1 RSD = 0.0073 GIP
30 Jan 2024	1 GIP = 137.0663 RSD	1 RSD = 0.0073 GIP
31 Jan 2024	1 GIP = 137.1116 RSD	1 RSD = 0.0073 GIP

Feb 2024

Date	GIP-RSD	RSD-GIP
01 Feb 2024	1 GIP = 137.9398 RSD	1 RSD = 0.0072 GIP
02 Feb 2024	1 GIP = 136.9885 RSD	1 RSD = 0.0073 GIP
03 Feb 2024	1 GIP = 137.1207 RSD	1 RSD = 0.0073 GIP
04 Feb 2024	1 GIP = 137.1861 RSD	1 RSD = 0.0073 GIP
05 Feb 2024	1 GIP = 137.7556 RSD	1 RSD = 0.0073 GIP
06 Feb 2024	1 GIP = 136.7065 RSD	1 RSD = 0.0073 GIP
07 Feb 2024	1 GIP = 136.8821 RSD	1 RSD = 0.0073 GIP
08 Feb 2024	1 GIP = 137.5504 RSD	1 RSD = 0.0073 GIP
09 Feb 2024	1 GIP = 137.2581 RSD	1 RSD = 0.0073 GIP
10 Feb 2024	1 GIP = 137.1653 RSD	1 RSD = 0.0073 GIP
11 Feb 2024	1 GIP = 137.2356 RSD	1 RSD = 0.0073 GIP
12 Feb 2024	1 GIP = 137.2834 RSD	1 RSD = 0.0073 GIP
13 Feb 2024	1 GIP = 137.1024 RSD	1 RSD = 0.0073 GIP
14 Feb 2024	1 GIP = 137.8091 RSD	1 RSD = 0.0073 GIP
15 Feb 2024	1 GIP = 136.9448 RSD	1 RSD = 0.0073 GIP
16 Feb 2024	1 GIP = 136.8541 RSD	1 RSD = 0.0073 GIP
17 Feb 2024	1 GIP = 137.4037 RSD	1 RSD = 0.0073 GIP
18 Feb 2024	1 GIP = 136.9829 RSD	1 RSD = 0.0073 GIP
19 Feb 2024	1 GIP = 136.9948 RSD	1 RSD = 0.0073 GIP
20 Feb 2024	1 GIP = 136.4737 RSD	1 RSD = 0.0073 GIP
21 Feb 2024	1 GIP = 137.054 RSD	1 RSD = 0.0073 GIP
22 Feb 2024	1 GIP = 136.405 RSD	1 RSD = 0.0073 GIP
23 Feb 2024	1 GIP = 136.7798 RSD	1 RSD = 0.0073 GIP
24 Feb 2024	1 GIP = 137.0858 RSD	1 RSD = 0.0073 GIP
25 Feb 2024	1 GIP = 137.061 RSD	1 RSD = 0.0073 GIP
26 Feb 2024	1 GIP = 136.7916 RSD	1 RSD = 0.0073 GIP
27 Feb 2024	1 GIP = 136.9224 RSD	1 RSD = 0.0073 GIP
28 Feb 2024	1 GIP = 137.597 RSD	1 RSD = 0.0073 GIP
29 Feb 2024	1 GIP = 137.1326 RSD	1 RSD = 0.0073 GIP

Mar 2024

Date	GIP-RSD	RSD-GIP
01 Mar 2024	1 GIP = 136.9092 RSD	1 RSD = 0.0073 GIP
02 Mar 2024	1 GIP = 136.5768 RSD	1 RSD = 0.0073 GIP
03 Mar 2024	1 GIP = 136.603 RSD	1 RSD = 0.0073 GIP
04 Mar 2024	1 GIP = 136.6936 RSD	1 RSD = 0.0073 GIP
05 Mar 2024	1 GIP = 137.175 RSD	1 RSD = 0.0073 GIP
06 Mar 2024	1 GIP = 136.9961 RSD	1 RSD = 0.0073 GIP
07 Mar 2024	1 GIP = 137.2629 RSD	1 RSD = 0.0073 GIP
08 Mar 2024	1 GIP = 137.1352 RSD	1 RSD = 0.0073 GIP
09 Mar 2024	1 GIP = 137.5849 RSD	1 RSD = 0.0073 GIP
10 Mar 2024	1 GIP = 137.5849 RSD	1 RSD = 0.0073 GIP
11 Mar 2024	1 GIP = 137.818 RSD	1 RSD = 0.0073 GIP
12 Mar 2024	1 GIP = 137.5664 RSD	1 RSD = 0.0073 GIP
13 Mar 2024	1 GIP = 136.9899 RSD	1 RSD = 0.0073 GIP
14 Mar 2024	1 GIP = 137.3051 RSD	1 RSD = 0.0073 GIP
15 Mar 2024	1 GIP = 137.1871 RSD	1 RSD = 0.0073 GIP
16 Mar 2024	1 GIP = 137.1273 RSD	1 RSD = 0.0073 GIP
17 Mar 2024	1 GIP = 137.0956 RSD	1 RSD = 0.0073 GIP
18 Mar 2024	1 GIP = 137.126 RSD	1 RSD = 0.0073 GIP
19 Mar 2024	1 GIP = 137.5076 RSD	1 RSD = 0.0073 GIP
20 Mar 2024	1 GIP = 137.3899 RSD	1 RSD = 0.0073 GIP
21 Mar 2024	1 GIP = 136.6317 RSD	1 RSD = 0.0073 GIP
22 Mar 2024	1 GIP = 137.2051 RSD	1 RSD = 0.0073 GIP
23 Mar 2024	1 GIP = 135.9631 RSD	1 RSD = 0.0074 GIP
24 Mar 2024	1 GIP = 135.9647 RSD	1 RSD = 0.0074 GIP
25 Mar 2024	1 GIP = 136.3853 RSD	1 RSD = 0.0073 GIP
26 Mar 2024	1 GIP = 136.5138 RSD	1 RSD = 0.0073 GIP
27 Mar 2024	1 GIP = 136.8407 RSD	1 RSD = 0.0073 GIP
28 Mar 2024	1 GIP = 137.1912 RSD	1 RSD = 0.0073 GIP
29 Mar 2024	1 GIP = 137.1891 RSD	1 RSD = 0.0073 GIP
30 Mar 2024	1 GIP = 137.018 RSD	1 RSD = 0.0073 GIP
31 Mar 2024	1 GIP = 136.9258 RSD	1 RSD = 0.0073 GIP

Apr 2024

Date	GIP-RSD	RSD-GIP
01 Apr 2024	1 GIP = 137.0526 RSD	1 RSD = 0.0073 GIP
02 Apr 2024	1 GIP = 136.7382 RSD	1 RSD = 0.0073 GIP
03 Apr 2024	1 GIP = 136.2454 RSD	1 RSD = 0.0073 GIP
04 Apr 2024	1 GIP = 135.4074 RSD	1 RSD = 0.0074 GIP
05 Apr 2024	1 GIP = 135.5341 RSD	1 RSD = 0.0074 GIP
06 Apr 2024	1 GIP = 135.444 RSD	1 RSD = 0.0074 GIP
07 Apr 2024	1 GIP = 135.444 RSD	1 RSD = 0.0074 GIP
08 Apr 2024	1 GIP = 135.7334 RSD	1 RSD = 0.0074 GIP
09 Apr 2024	1 GIP = 135.1978 RSD	1 RSD = 0.0074 GIP
10 Apr 2024	1 GIP = 135.2041 RSD	1 RSD = 0.0074 GIP
11 Apr 2024	1 GIP = 136.8976 RSD	1 RSD = 0.0073 GIP
12 Apr 2024	1 GIP = 137.9073 RSD	1 RSD = 0.0073 GIP
13 Apr 2024	1 GIP = 137.0907 RSD	1 RSD = 0.0073 GIP
14 Apr 2024	1 GIP = 136.6883 RSD	1 RSD = 0.0073 GIP
15 Apr 2024	1 GIP = 136.8961 RSD	1 RSD = 0.0073 GIP
16 Apr 2024	1 GIP = 137.1328 RSD	1 RSD = 0.0073 GIP
17 Apr 2024	1 GIP = 137.1478 RSD	1 RSD = 0.0073 GIP
18 Apr 2024	1 GIP = 136.6445 RSD	1 RSD = 0.0073 GIP
19 Apr 2024	1 GIP = 136.956 RSD	1 RSD = 0.0073 GIP
20 Apr 2024	1 GIP = 136.7561 RSD	1 RSD = 0.0073 GIP
21 Apr 2024	1 GIP = 136.7561 RSD	1 RSD = 0.0073 GIP
22 Apr 2024	1 GIP = 137.2623 RSD	1 RSD = 0.0073 GIP
23 Apr 2024	1 GIP = 136.8015 RSD	1 RSD = 0.0073 GIP
24 Apr 2024	1 GIP = 136.657 RSD	1 RSD = 0.0073 GIP
25 Apr 2024	1 GIP = 136.1599 RSD	1 RSD = 0.0073 GIP
26 Apr 2024	1 GIP = 136.1985 RSD	1 RSD = 0.0073 GIP
27 Apr 2024	1 GIP = 136.3747 RSD	1 RSD = 0.0073 GIP
28 Apr 2024	1 GIP = 136.3747 RSD	1 RSD = 0.0073 GIP
29 Apr 2024	1 GIP = 136.0807 RSD	1 RSD = 0.0073 GIP
30 Apr 2024	1 GIP = 136.0902 RSD	1 RSD = 0.0073 GIP

May 2024

Date	GIP-RSD	RSD-GIP
01 May 2024	1 GIP = 136.7476 RSD	1 RSD = 0.0073 GIP
02 May 2024	1 GIP = 136.3442 RSD	1 RSD = 0.0073 GIP
03 May 2024	1 GIP = 135.7414 RSD	1 RSD = 0.0074 GIP
04 May 2024	1 GIP = 135.4156 RSD	1 RSD = 0.0074 GIP
05 May 2024	1 GIP = 135.4156 RSD	1 RSD = 0.0074 GIP
06 May 2024	1 GIP = 135.3553 RSD	1 RSD = 0.0074 GIP
07 May 2024	1 GIP = 135.5317 RSD	1 RSD = 0.0074 GIP
08 May 2024	1 GIP = 135.8385 RSD	1 RSD = 0.0074 GIP
09 May 2024	1 GIP = 135.9829 RSD	1 RSD = 0.0074 GIP
10 May 2024	1 GIP = 135.3738 RSD	1 RSD = 0.0074 GIP
11 May 2024	1 GIP = 135.4686 RSD	1 RSD = 0.0074 GIP
12 May 2024	1 GIP = 135.2591 RSD	1 RSD = 0.0074 GIP
13 May 2024	1 GIP = 136.131 RSD	1 RSD = 0.0073 GIP
14 May 2024	1 GIP = 136.2904 RSD	1 RSD = 0.0073 GIP
15 May 2024	1 GIP = 135.8448 RSD	1 RSD = 0.0074 GIP
16 May 2024	1 GIP = 135.3877 RSD	1 RSD = 0.0074 GIP
17 May 2024	1 GIP = 135.6967 RSD	1 RSD = 0.0074 GIP
18 May 2024	1 GIP = 135.0388 RSD	1 RSD = 0.0074 GIP
19 May 2024	1 GIP = 135.0388 RSD	1 RSD = 0.0074 GIP
20 May 2024	1 GIP = 135.4995 RSD	1 RSD = 0.0074 GIP
21 May 2024	1 GIP = 135.4441 RSD	1 RSD = 0.0074 GIP
22 May 2024	1 GIP = 135.8999 RSD	1 RSD = 0.0074 GIP
23 May 2024	1 GIP = 135.5912 RSD	1 RSD = 0.0074 GIP
24 May 2024	1 GIP = 135.7368 RSD	1 RSD = 0.0074 GIP
25 May 2024	1 GIP = 135.5795 RSD	1 RSD = 0.0074 GIP
26 May 2024	1 GIP = 135.5795 RSD	1 RSD = 0.0074 GIP
27 May 2024	1 GIP = 135.698 RSD	1 RSD = 0.0074 GIP
28 May 2024	1 GIP = 135.2395 RSD	1 RSD = 0.0074 GIP
29 May 2024	1 GIP = 135.5283 RSD	1 RSD = 0.0074 GIP
30 May 2024	1 GIP = 136.046 RSD	1 RSD = 0.0074 GIP
31 May 2024	1 GIP = 135.5396 RSD	1 RSD = 0.0074 GIP

Jun 2024

Date	GIP-RSD	RSD-GIP
01 Jun 2024	1 GIP = 135.4846 RSD	1 RSD = 0.0074 GIP
02 Jun 2024	1 GIP = 135.4846 RSD	1 RSD = 0.0074 GIP
03 Jun 2024	1 GIP = 135.6792 RSD	1 RSD = 0.0074 GIP
04 Jun 2024	1 GIP = 135.3562 RSD	1 RSD = 0.0074 GIP
05 Jun 2024	1 GIP = 135.2582 RSD	1 RSD = 0.0074 GIP
06 Jun 2024	1 GIP = 135.3488 RSD	1 RSD = 0.0074 GIP
07 Jun 2024	1 GIP = 134.9756 RSD	1 RSD = 0.0074 GIP
08 Jun 2024	1 GIP = 135.9522 RSD	1 RSD = 0.0074 GIP
09 Jun 2024	1 GIP = 135.9522 RSD	1 RSD = 0.0074 GIP
10 Jun 2024	1 GIP = 136.728 RSD	1 RSD = 0.0073 GIP
11 Jun 2024	1 GIP = 137.0646 RSD	1 RSD = 0.0073 GIP
12 Jun 2024	1 GIP = 136.6024 RSD	1 RSD = 0.0073 GIP
13 Jun 2024	1 GIP = 138.5836 RSD	1 RSD = 0.0072 GIP
14 Jun 2024	1 GIP = 139.639 RSD	1 RSD = 0.0072 GIP
15 Jun 2024	1 GIP = 139.1395 RSD	1 RSD = 0.0072 GIP
16 Jun 2024	1 GIP = 139.1395 RSD	1 RSD = 0.0072 GIP
17 Jun 2024	1 GIP = 139.3092 RSD	1 RSD = 0.0072 GIP
18 Jun 2024	1 GIP = 139.2744 RSD	1 RSD = 0.0072 GIP
19 Jun 2024	1 GIP = 138.8086 RSD	1 RSD = 0.0072 GIP
20 Jun 2024	1 GIP = 139.2196 RSD	1 RSD = 0.0072 GIP
21 Jun 2024	1 GIP = 139.5864 RSD	1 RSD = 0.0072 GIP
22 Jun 2024	1 GIP = 139.3851 RSD	1 RSD = 0.0072 GIP
23 Jun 2024	1 GIP = 139.3851 RSD	1 RSD = 0.0072 GIP
24 Jun 2024	1 GIP = 139.0679 RSD	1 RSD = 0.0072 GIP
25 Jun 2024	1 GIP = 139.2706 RSD	1 RSD = 0.0072 GIP
26 Jun 2024	1 GIP = 139.6224 RSD	1 RSD = 0.0072 GIP
27 Jun 2024	1 GIP = 139.4987 RSD	1 RSD = 0.0072 GIP
28 Jun 2024	1 GIP = 139.3703 RSD	1 RSD = 0.0072 GIP
29 Jun 2024	1 GIP = 139.2949 RSD	1 RSD = 0.0072 GIP
30 Jun 2024	1 GIP = 139.1535 RSD	1 RSD = 0.0072 GIP

Jul 2024

Date	GIP-RSD	RSD-GIP
01 Jul 2024	1 GIP = 138.845 RSD	1 RSD = 0.0072 GIP
02 Jul 2024	1 GIP = 139.0645 RSD	1 RSD = 0.0072 GIP
03 Jul 2024	1 GIP = 138.6695 RSD	1 RSD = 0.0072 GIP
04 Jul 2024	1 GIP = 138.1201 RSD	1 RSD = 0.0072 GIP
05 Jul 2024	1 GIP = 137.8368 RSD	1 RSD = 0.0073 GIP
06 Jul 2024	1 GIP = 137.4547 RSD	1 RSD = 0.0073 GIP
07 Jul 2024	1 GIP = 137.4547 RSD	1 RSD = 0.0073 GIP
08 Jul 2024	1 GIP = 137.6648 RSD	1 RSD = 0.0073 GIP
09 Jul 2024	1 GIP = 137.9387 RSD	1 RSD = 0.0072 GIP
10 Jul 2024	1 GIP = 137.7998 RSD	1 RSD = 0.0073 GIP
11 Jul 2024	1 GIP = 137.4226 RSD	1 RSD = 0.0073 GIP
12 Jul 2024	1 GIP = 136.9791 RSD	1 RSD = 0.0073 GIP
13 Jul 2024	1 GIP = 139.2531 RSD	1 RSD = 0.0072 GIP
14 Jul 2024	1 GIP = 139.0626 RSD	1 RSD = 0.0072 GIP
15 Jul 2024	1 GIP = 139.2583 RSD	1 RSD = 0.0072 GIP
16 Jul 2024	1 GIP = 139.3108 RSD	1 RSD = 0.0072 GIP
17 Jul 2024	1 GIP = 138.8987 RSD	1 RSD = 0.0072 GIP
18 Jul 2024	1 GIP = 138.9795 RSD	1 RSD = 0.0072 GIP
19 Jul 2024	1 GIP = 139.4789 RSD	1 RSD = 0.0072 GIP
20 Jul 2024	1 GIP = 139.4696 RSD	1 RSD = 0.0072 GIP
21 Jul 2024	1 GIP = 139.4696 RSD	1 RSD = 0.0072 GIP
22 Jul 2024	1 GIP = 139.5906 RSD	1 RSD = 0.0072 GIP
23 Jul 2024	1 GIP = 139.8683 RSD	1 RSD = 0.0071 GIP
24 Jul 2024	1 GIP = 140.054 RSD	1 RSD = 0.0071 GIP
25 Jul 2024	1 GIP = 140.0344 RSD	1 RSD = 0.0071 GIP
26 Jul 2024	1 GIP = 139.8956 RSD	1 RSD = 0.0071 GIP
27 Jul 2024	1 GIP = 139.9566 RSD	1 RSD = 0.0071 GIP
28 Jul 2024	1 GIP = 139.7352 RSD	1 RSD = 0.0072 GIP
29 Jul 2024	1 GIP = 140.4614 RSD	1 RSD = 0.0071 GIP
30 Jul 2024	1 GIP = 140.381 RSD	1 RSD = 0.0071 GIP
31 Jul 2024	1 GIP = 140.2642 RSD	1 RSD = 0.0071 GIP

Aug 2024

Date	GIP-RSD	RSD-GIP
01 Aug 2024	1 GIP = 140.7821 RSD	1 RSD = 0.0071 GIP
02 Aug 2024	1 GIP = 140.1694 RSD	1 RSD = 0.0071 GIP
03 Aug 2024	1 GIP = 139.0643 RSD	1 RSD = 0.0072 GIP
04 Aug 2024	1 GIP = 139.1897 RSD	1 RSD = 0.0072 GIP
05 Aug 2024	1 GIP = 138.446 RSD	1 RSD = 0.0072 GIP
06 Aug 2024	1 GIP = 139.1818 RSD	1 RSD = 0.0072 GIP
07 Aug 2024	1 GIP = 139.0718 RSD	1 RSD = 0.0072 GIP
08 Aug 2024	1 GIP = 138.9288 RSD	1 RSD = 0.0072 GIP
09 Aug 2024	1 GIP = 139.0819 RSD	1 RSD = 0.0072 GIP
10 Aug 2024	1 GIP = 138.9749 RSD	1 RSD = 0.0072 GIP
11 Aug 2024	1 GIP = 138.9749 RSD	1 RSD = 0.0072 GIP
12 Aug 2024	1 GIP = 139.017 RSD	1 RSD = 0.0072 GIP
13 Aug 2024	1 GIP = 136.9408 RSD	1 RSD = 0.0073 GIP
14 Aug 2024	1 GIP = 136.406 RSD	1 RSD = 0.0073 GIP
15 Aug 2024	1 GIP = 136.5024 RSD	1 RSD = 0.0073 GIP
16 Aug 2024	1 GIP = 136.7734 RSD	1 RSD = 0.0073 GIP
17 Aug 2024	1 GIP = 136.2065 RSD	1 RSD = 0.0073 GIP
18 Aug 2024	1 GIP = 136.2065 RSD	1 RSD = 0.0073 GIP
19 Aug 2024	1 GIP = 136.1504 RSD	1 RSD = 0.0073 GIP
20 Aug 2024	1 GIP = 135.6457 RSD	1 RSD = 0.0074 GIP
21 Aug 2024	1 GIP = 135.227 RSD	1 RSD = 0.0074 GIP
22 Aug 2024	1 GIP = 135.0316 RSD	1 RSD = 0.0074 GIP
23 Aug 2024	1 GIP = 135.1844 RSD	1 RSD = 0.0074 GIP
24 Aug 2024	1 GIP = 134.3253 RSD	1 RSD = 0.0074 GIP
25 Aug 2024	1 GIP = 134.1409 RSD	1 RSD = 0.0075 GIP
26 Aug 2024	1 GIP = 134.6619 RSD	1 RSD = 0.0074 GIP
27 Aug 2024	1 GIP = 134.7106 RSD	1 RSD = 0.0074 GIP
28 Aug 2024	1 GIP = 135.2539 RSD	1 RSD = 0.0074 GIP
29 Aug 2024	1 GIP = 135.5276 RSD	1 RSD = 0.0074 GIP
30 Aug 2024	1 GIP = 135.57 RSD	1 RSD = 0.0074 GIP
31 Aug 2024	1 GIP = 136.0413 RSD	1 RSD = 0.0074 GIP

Sep 2024

Date	GIP-RSD	RSD-GIP
01 Sep 2024	1 GIP = 135.8663 RSD	1 RSD = 0.0074 GIP
02 Sep 2024	1 GIP = 135.8974 RSD	1 RSD = 0.0074 GIP
03 Sep 2024	1 GIP = 136.1815 RSD	1 RSD = 0.0073 GIP
04 Sep 2024	1 GIP = 136.0606 RSD	1 RSD = 0.0073 GIP
05 Sep 2024	1 GIP = 135.4144 RSD	1 RSD = 0.0074 GIP
06 Sep 2024	1 GIP = 135.3888 RSD	1 RSD = 0.0074 GIP
07 Sep 2024	1 GIP = 135.4914 RSD	1 RSD = 0.0074 GIP
08 Sep 2024	1 GIP = 135.5995 RSD	1 RSD = 0.0074 GIP
09 Sep 2024	1 GIP = 136.1402 RSD	1 RSD = 0.0073 GIP
10 Sep 2024	1 GIP = 136.2455 RSD	1 RSD = 0.0073 GIP
11 Sep 2024	1 GIP = 136.1454 RSD	1 RSD = 0.0073 GIP
12 Sep 2024	1 GIP = 136.4561 RSD	1 RSD = 0.0073 GIP
13 Sep 2024	1 GIP = 138.5348 RSD	1 RSD = 0.0072 GIP
14 Sep 2024	1 GIP = 138.7877 RSD	1 RSD = 0.0072 GIP
15 Sep 2024	1 GIP = 138.6131 RSD	1 RSD = 0.0072 GIP
16 Sep 2024	1 GIP = 138.139 RSD	1 RSD = 0.0072 GIP
17 Sep 2024	1 GIP = 137.9776 RSD	1 RSD = 0.0072 GIP
18 Sep 2024	1 GIP = 138.1927 RSD	1 RSD = 0.0072 GIP
19 Sep 2024	1 GIP = 137.7989 RSD	1 RSD = 0.0073 GIP
20 Sep 2024	1 GIP = 137.6824 RSD	1 RSD = 0.0073 GIP
21 Sep 2024	1 GIP = 137.7254 RSD	1 RSD = 0.0073 GIP
22 Sep 2024	1 GIP = 137.5623 RSD	1 RSD = 0.0073 GIP
23 Sep 2024	1 GIP = 138.2818 RSD	1 RSD = 0.0072 GIP
24 Sep 2024	1 GIP = 138.0681 RSD	1 RSD = 0.0072 GIP
25 Sep 2024	1 GIP = 137.3512 RSD	1 RSD = 0.0073 GIP
26 Sep 2024	1 GIP = 137.749 RSD	1 RSD = 0.0073 GIP
27 Sep 2024	1 GIP = 137.7687 RSD	1 RSD = 0.0073 GIP
28 Sep 2024	1 GIP = 137.753 RSD	1 RSD = 0.0073 GIP
29 Sep 2024	1 GIP = 137.753 RSD	1 RSD = 0.0073 GIP
30 Sep 2024	1 GIP = 137.3129 RSD	1 RSD = 0.0073 GIP

Oct 2024

Date	GIP-RSD	RSD-GIP
01 Oct 2024	1 GIP = 138.6563 RSD	1 RSD = 0.0072 GIP
02 Oct 2024	1 GIP = 138.7574 RSD	1 RSD = 0.0072 GIP
03 Oct 2024	1 GIP = 139.1725 RSD	1 RSD = 0.0072 GIP
04 Oct 2024	1 GIP = 139.3595 RSD	1 RSD = 0.0072 GIP
05 Oct 2024	1 GIP = 139.9109 RSD	1 RSD = 0.0071 GIP
06 Oct 2024	1 GIP = 139.9109 RSD	1 RSD = 0.0071 GIP
07 Oct 2024	1 GIP = 139.9249 RSD	1 RSD = 0.0071 GIP
08 Oct 2024	1 GIP = 139.9524 RSD	1 RSD = 0.0071 GIP
09 Oct 2024	1 GIP = 140.2557 RSD	1 RSD = 0.0071 GIP
10 Oct 2024	1 GIP = 140.5666 RSD	1 RSD = 0.0071 GIP
11 Oct 2024	1 GIP = 140.4684 RSD	1 RSD = 0.0071 GIP
12 Oct 2024	1 GIP = 140.542 RSD	1 RSD = 0.0071 GIP
13 Oct 2024	1 GIP = 139.7582 RSD	1 RSD = 0.0072 GIP
14 Oct 2024	1 GIP = 140.1245 RSD	1 RSD = 0.0071 GIP
15 Oct 2024	1 GIP = 140.2644 RSD	1 RSD = 0.0071 GIP
16 Oct 2024	1 GIP = 140.3258 RSD	1 RSD = 0.0071 GIP
17 Oct 2024	1 GIP = 140.7923 RSD	1 RSD = 0.0071 GIP
18 Oct 2024	1 GIP = 140.9542 RSD	1 RSD = 0.0071 GIP
19 Oct 2024	1 GIP = 140.6044 RSD	1 RSD = 0.0071 GIP
20 Oct 2024	1 GIP = 140.7233 RSD	1 RSD = 0.0071 GIP
21 Oct 2024	1 GIP = 140.88 RSD	1 RSD = 0.0071 GIP
22 Oct 2024	1 GIP = 141.3584 RSD	1 RSD = 0.0071 GIP
23 Oct 2024	1 GIP = 142.0811 RSD	1 RSD = 0.007 GIP
24 Oct 2024	1 GIP = 141.6418 RSD	1 RSD = 0.0071 GIP
25 Oct 2024	1 GIP = 141.3558 RSD	1 RSD = 0.0071 GIP
26 Oct 2024	1 GIP = 141.611 RSD	1 RSD = 0.0071 GIP
27 Oct 2024	1 GIP = 141.611 RSD	1 RSD = 0.0071 GIP
28 Oct 2024	1 GIP = 141.4029 RSD	1 RSD = 0.0071 GIP
29 Oct 2024	1 GIP = 141.9961 RSD	1 RSD = 0.007 GIP
30 Oct 2024	1 GIP = 141.4485 RSD	1 RSD = 0.0071 GIP
31 Oct 2024	1 GIP = 140.5702 RSD	1 RSD = 0.0071 GIP

Nov 2024

Date	GIP-RSD	RSD-GIP
01 Nov 2024	1 GIP = 140.629 RSD	1 RSD = 0.0071 GIP
02 Nov 2024	1 GIP = 141.1858 RSD	1 RSD = 0.0071 GIP
03 Nov 2024	1 GIP = 140.5805 RSD	1 RSD = 0.0071 GIP
04 Nov 2024	1 GIP = 140.2435 RSD	1 RSD = 0.0071 GIP
05 Nov 2024	1 GIP = 140.3716 RSD	1 RSD = 0.0071 GIP
06 Nov 2024	1 GIP = 142.9136 RSD	1 RSD = 0.007 GIP
07 Nov 2024	1 GIP = 141.7831 RSD	1 RSD = 0.0071 GIP
08 Nov 2024	1 GIP = 141.9987 RSD	1 RSD = 0.007 GIP
09 Nov 2024	1 GIP = 142.5787 RSD	1 RSD = 0.007 GIP
10 Nov 2024	1 GIP = 142.6522 RSD	1 RSD = 0.007 GIP
11 Nov 2024	1 GIP = 143.5578 RSD	1 RSD = 0.007 GIP
12 Nov 2024	1 GIP = 144.0178 RSD	1 RSD = 0.0069 GIP
14 Nov 2024	1 GIP = 140.6925 RSD	1 RSD = 0.0071 GIP
15 Nov 2024	1 GIP = 139.9584 RSD	1 RSD = 0.0071 GIP
16 Nov 2024	1 GIP = 140.5582 RSD	1 RSD = 0.0071 GIP
17 Nov 2024	1 GIP = 140.5582 RSD	1 RSD = 0.0071 GIP
18 Nov 2024	1 GIP = 140.4796 RSD	1 RSD = 0.0071 GIP
19 Nov 2024	1 GIP = 140.1376 RSD	1 RSD = 0.0071 GIP
20 Nov 2024	1 GIP = 140.3323 RSD	1 RSD = 0.0071 GIP
21 Nov 2024	1 GIP = 140.8155 RSD	1 RSD = 0.0071 GIP
22 Nov 2024	1 GIP = 142.2939 RSD	1 RSD = 0.007 GIP
23 Nov 2024	1 GIP = 142.3244 RSD	1 RSD = 0.007 GIP
24 Nov 2024	1 GIP = 142.2677 RSD	1 RSD = 0.007 GIP
25 Nov 2024	1 GIP = 141.2196 RSD	1 RSD = 0.0071 GIP
26 Nov 2024	1 GIP = 140.8889 RSD	1 RSD = 0.0071 GIP
27 Nov 2024	1 GIP = 140.7596 RSD	1 RSD = 0.0071 GIP
28 Nov 2024	1 GIP = 140.5292 RSD	1 RSD = 0.0071 GIP
29 Nov 2024	1 GIP = 140.3175 RSD	1 RSD = 0.0071 GIP
30 Nov 2024	1 GIP = 140.0176 RSD	1 RSD = 0.0071 GIP

Dec 2024

Date	GIP-RSD	RSD-GIP
01 Dec 2024	1 GIP = 140.0176 RSD	1 RSD = 0.0071 GIP
02 Dec 2024	1 GIP = 141.0156 RSD	1 RSD = 0.0071 GIP
03 Dec 2024	1 GIP = 140.9485 RSD	1 RSD = 0.0071 GIP
04 Dec 2024	1 GIP = 141.2361 RSD	1 RSD = 0.0071 GIP
05 Dec 2024	1 GIP = 140.6747 RSD	1 RSD = 0.0071 GIP
06 Dec 2024	1 GIP = 139.9728 RSD	1 RSD = 0.0071 GIP
07 Dec 2024	1 GIP = 140.1163 RSD	1 RSD = 0.0071 GIP
08 Dec 2024	1 GIP = 140.1163 RSD	1 RSD = 0.0071 GIP
09 Dec 2024	1 GIP = 140.249 RSD	1 RSD = 0.0071 GIP
10 Dec 2024	1 GIP = 140.7216 RSD	1 RSD = 0.0071 GIP
11 Dec 2024	1 GIP = 141.1056 RSD	1 RSD = 0.0071 GIP
12 Dec 2024	1 GIP = 141.1031 RSD	1 RSD = 0.0071 GIP
13 Dec 2024	1 GIP = 140.8411 RSD	1 RSD = 0.0071 GIP
14 Dec 2024	1 GIP = 140.5402 RSD	1 RSD = 0.0071 GIP
15 Dec 2024	1 GIP = 140.5402 RSD	1 RSD = 0.0071 GIP
16 Dec 2024	1 GIP = 140.7127 RSD	1 RSD = 0.0071 GIP
17 Dec 2024	1 GIP = 140.7191 RSD	1 RSD = 0.0071 GIP
18 Dec 2024	1 GIP = 140.7001 RSD	1 RSD = 0.0071 GIP
19 Dec 2024	1 GIP = 141.9918 RSD	1 RSD = 0.007 GIP
20 Dec 2024	1 GIP = 142.1193 RSD	1 RSD = 0.007 GIP
21 Dec 2024	1 GIP = 141.5539 RSD	1 RSD = 0.0071 GIP
22 Dec 2024	1 GIP = 141.5539 RSD	1 RSD = 0.0071 GIP

GIP-RSD and RSD-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News