> GIP-RON and RON-GIP exchange rates - 2024

GIP-RON and RON-GIP exchange rates - 2024

GIP-RON and RON-GIP exchange rates

Check below the exchange rates for GIP-RON and RON-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 5.8615 RON

1 RON = 0.1706 GIP

1Y 2Y 3Y

GIP to RONRON to GIP

Jan 2024

Date	GIP-RON	RON-GIP
01 Jan 2024	1 GIP = 5.7341 RON	1 RON = 0.1744 GIP
02 Jan 2024	1 GIP = 5.7659 RON	1 RON = 0.1734 GIP
03 Jan 2024	1 GIP = 5.7515 RON	1 RON = 0.1739 GIP
04 Jan 2024	1 GIP = 5.7404 RON	1 RON = 0.1742 GIP
05 Jan 2024	1 GIP = 5.7803 RON	1 RON = 0.173 GIP
06 Jan 2024	1 GIP = 5.7882 RON	1 RON = 0.1728 GIP
07 Jan 2024	1 GIP = 5.7829 RON	1 RON = 0.1729 GIP
08 Jan 2024	1 GIP = 5.779 RON	1 RON = 0.173 GIP
09 Jan 2024	1 GIP = 5.7975 RON	1 RON = 0.1725 GIP
10 Jan 2024	1 GIP = 5.7766 RON	1 RON = 0.1731 GIP
11 Jan 2024	1 GIP = 5.7608 RON	1 RON = 0.1736 GIP
12 Jan 2024	1 GIP = 5.7759 RON	1 RON = 0.1731 GIP
13 Jan 2024	1 GIP = 5.7841 RON	1 RON = 0.1729 GIP
14 Jan 2024	1 GIP = 5.7858 RON	1 RON = 0.1728 GIP
15 Jan 2024	1 GIP = 5.7948 RON	1 RON = 0.1726 GIP
16 Jan 2024	1 GIP = 5.8228 RON	1 RON = 0.1717 GIP
17 Jan 2024	1 GIP = 5.7885 RON	1 RON = 0.1728 GIP
18 Jan 2024	1 GIP = 5.7981 RON	1 RON = 0.1725 GIP
19 Jan 2024	1 GIP = 5.8003 RON	1 RON = 0.1724 GIP
20 Jan 2024	1 GIP = 5.793 RON	1 RON = 0.1726 GIP
21 Jan 2024	1 GIP = 5.8062 RON	1 RON = 0.1722 GIP
22 Jan 2024	1 GIP = 5.809 RON	1 RON = 0.1721 GIP
23 Jan 2024	1 GIP = 5.8276 RON	1 RON = 0.1716 GIP
24 Jan 2024	1 GIP = 5.7775 RON	1 RON = 0.1731 GIP
25 Jan 2024	1 GIP = 5.8246 RON	1 RON = 0.1717 GIP
26 Jan 2024	1 GIP = 5.8102 RON	1 RON = 0.1721 GIP
27 Jan 2024	1 GIP = 5.8322 RON	1 RON = 0.1715 GIP
28 Jan 2024	1 GIP = 5.8261 RON	1 RON = 0.1716 GIP
29 Jan 2024	1 GIP = 5.8449 RON	1 RON = 0.1711 GIP
30 Jan 2024	1 GIP = 5.822 RON	1 RON = 0.1718 GIP
31 Jan 2024	1 GIP = 5.8222 RON	1 RON = 0.1718 GIP

Feb 2024

Date	GIP-RON	RON-GIP
01 Feb 2024	1 GIP = 5.8553 RON	1 RON = 0.1708 GIP
02 Feb 2024	1 GIP = 5.8136 RON	1 RON = 0.172 GIP
03 Feb 2024	1 GIP = 5.8164 RON	1 RON = 0.1719 GIP
04 Feb 2024	1 GIP = 5.8192 RON	1 RON = 0.1718 GIP
05 Feb 2024	1 GIP = 5.847 RON	1 RON = 0.171 GIP
06 Feb 2024	1 GIP = 5.8062 RON	1 RON = 0.1722 GIP
07 Feb 2024	1 GIP = 5.8141 RON	1 RON = 0.172 GIP
08 Feb 2024	1 GIP = 5.842 RON	1 RON = 0.1712 GIP
09 Feb 2024	1 GIP = 5.8301 RON	1 RON = 0.1715 GIP
10 Feb 2024	1 GIP = 5.826 RON	1 RON = 0.1716 GIP
11 Feb 2024	1 GIP = 5.8267 RON	1 RON = 0.1716 GIP
12 Feb 2024	1 GIP = 5.8287 RON	1 RON = 0.1716 GIP
13 Feb 2024	1 GIP = 5.8232 RON	1 RON = 0.1717 GIP
14 Feb 2024	1 GIP = 5.8547 RON	1 RON = 0.1708 GIP
15 Feb 2024	1 GIP = 5.8175 RON	1 RON = 0.1719 GIP
16 Feb 2024	1 GIP = 5.8134 RON	1 RON = 0.172 GIP
17 Feb 2024	1 GIP = 5.825 RON	1 RON = 0.1717 GIP
18 Feb 2024	1 GIP = 5.8306 RON	1 RON = 0.1715 GIP
19 Feb 2024	1 GIP = 5.8183 RON	1 RON = 0.1719 GIP
20 Feb 2024	1 GIP = 5.7961 RON	1 RON = 0.1725 GIP
21 Feb 2024	1 GIP = 5.8198 RON	1 RON = 0.1718 GIP
22 Feb 2024	1 GIP = 5.793 RON	1 RON = 0.1726 GIP
23 Feb 2024	1 GIP = 5.8059 RON	1 RON = 0.1722 GIP
24 Feb 2024	1 GIP = 5.8285 RON	1 RON = 0.1716 GIP
25 Feb 2024	1 GIP = 5.8275 RON	1 RON = 0.1716 GIP
26 Feb 2024	1 GIP = 5.8035 RON	1 RON = 0.1723 GIP
27 Feb 2024	1 GIP = 5.8023 RON	1 RON = 0.1723 GIP
28 Feb 2024	1 GIP = 5.8321 RON	1 RON = 0.1715 GIP
29 Feb 2024	1 GIP = 5.816 RON	1 RON = 0.1719 GIP

Mar 2024

Date	GIP-RON	RON-GIP
01 Mar 2024	1 GIP = 5.8055 RON	1 RON = 0.1722 GIP
02 Mar 2024	1 GIP = 5.7992 RON	1 RON = 0.1724 GIP
03 Mar 2024	1 GIP = 5.8003 RON	1 RON = 0.1724 GIP
04 Mar 2024	1 GIP = 5.7982 RON	1 RON = 0.1725 GIP
05 Mar 2024	1 GIP = 5.8198 RON	1 RON = 0.1718 GIP
06 Mar 2024	1 GIP = 5.8108 RON	1 RON = 0.1721 GIP
07 Mar 2024	1 GIP = 5.8202 RON	1 RON = 0.1718 GIP
08 Mar 2024	1 GIP = 5.8143 RON	1 RON = 0.172 GIP
09 Mar 2024	1 GIP = 5.8342 RON	1 RON = 0.1714 GIP
10 Mar 2024	1 GIP = 5.8342 RON	1 RON = 0.1714 GIP
11 Mar 2024	1 GIP = 5.8384 RON	1 RON = 0.1713 GIP
12 Mar 2024	1 GIP = 5.8291 RON	1 RON = 0.1716 GIP
13 Mar 2024	1 GIP = 5.8062 RON	1 RON = 0.1722 GIP
14 Mar 2024	1 GIP = 5.8233 RON	1 RON = 0.1717 GIP
15 Mar 2024	1 GIP = 5.8176 RON	1 RON = 0.1719 GIP
16 Mar 2024	1 GIP = 5.8165 RON	1 RON = 0.1719 GIP
17 Mar 2024	1 GIP = 5.8151 RON	1 RON = 0.172 GIP
18 Mar 2024	1 GIP = 5.8168 RON	1 RON = 0.1719 GIP
19 Mar 2024	1 GIP = 5.8353 RON	1 RON = 0.1714 GIP
20 Mar 2024	1 GIP = 5.828 RON	1 RON = 0.1716 GIP
21 Mar 2024	1 GIP = 5.7972 RON	1 RON = 0.1725 GIP
22 Mar 2024	1 GIP = 5.8209 RON	1 RON = 0.1718 GIP
23 Mar 2024	1 GIP = 5.7971 RON	1 RON = 0.1725 GIP
24 Mar 2024	1 GIP = 5.7971 RON	1 RON = 0.1725 GIP
25 Mar 2024	1 GIP = 5.784 RON	1 RON = 0.1729 GIP
26 Mar 2024	1 GIP = 5.7888 RON	1 RON = 0.1727 GIP
27 Mar 2024	1 GIP = 5.8036 RON	1 RON = 0.1723 GIP
28 Mar 2024	1 GIP = 5.8112 RON	1 RON = 0.1721 GIP
29 Mar 2024	1 GIP = 5.8134 RON	1 RON = 0.172 GIP
30 Mar 2024	1 GIP = 5.8194 RON	1 RON = 0.1718 GIP
31 Mar 2024	1 GIP = 5.8155 RON	1 RON = 0.172 GIP

Apr 2024

Date	GIP-RON	RON-GIP
01 Apr 2024	1 GIP = 5.8213 RON	1 RON = 0.1718 GIP
02 Apr 2024	1 GIP = 5.8015 RON	1 RON = 0.1724 GIP
03 Apr 2024	1 GIP = 5.7787 RON	1 RON = 0.173 GIP
04 Apr 2024	1 GIP = 5.7429 RON	1 RON = 0.1741 GIP
05 Apr 2024	1 GIP = 5.7483 RON	1 RON = 0.174 GIP
06 Apr 2024	1 GIP = 5.7504 RON	1 RON = 0.1739 GIP
07 Apr 2024	1 GIP = 5.7504 RON	1 RON = 0.1739 GIP
08 Apr 2024	1 GIP = 5.7563 RON	1 RON = 0.1737 GIP
09 Apr 2024	1 GIP = 5.7348 RON	1 RON = 0.1744 GIP
10 Apr 2024	1 GIP = 5.737 RON	1 RON = 0.1743 GIP
11 Apr 2024	1 GIP = 5.8114 RON	1 RON = 0.1721 GIP
12 Apr 2024	1 GIP = 5.855 RON	1 RON = 0.1708 GIP
13 Apr 2024	1 GIP = 5.8215 RON	1 RON = 0.1718 GIP
14 Apr 2024	1 GIP = 5.8215 RON	1 RON = 0.1718 GIP
15 Apr 2024	1 GIP = 5.8163 RON	1 RON = 0.1719 GIP
16 Apr 2024	1 GIP = 5.8256 RON	1 RON = 0.1717 GIP
17 Apr 2024	1 GIP = 5.8258 RON	1 RON = 0.1717 GIP
18 Apr 2024	1 GIP = 5.8042 RON	1 RON = 0.1723 GIP
19 Apr 2024	1 GIP = 5.818 RON	1 RON = 0.1719 GIP
20 Apr 2024	1 GIP = 5.8167 RON	1 RON = 0.1719 GIP
21 Apr 2024	1 GIP = 5.8167 RON	1 RON = 0.1719 GIP
22 Apr 2024	1 GIP = 5.8276 RON	1 RON = 0.1716 GIP
23 Apr 2024	1 GIP = 5.8083 RON	1 RON = 0.1722 GIP
24 Apr 2024	1 GIP = 5.8025 RON	1 RON = 0.1723 GIP
25 Apr 2024	1 GIP = 5.7829 RON	1 RON = 0.1729 GIP
26 Apr 2024	1 GIP = 5.7852 RON	1 RON = 0.1729 GIP
27 Apr 2024	1 GIP = 5.8013 RON	1 RON = 0.1724 GIP
28 Apr 2024	1 GIP = 5.8013 RON	1 RON = 0.1724 GIP
29 Apr 2024	1 GIP = 5.7815 RON	1 RON = 0.173 GIP
30 Apr 2024	1 GIP = 5.7817 RON	1 RON = 0.173 GIP

May 2024

Date	GIP-RON	RON-GIP
01 May 2024	1 GIP = 5.805 RON	1 RON = 0.1723 GIP
02 May 2024	1 GIP = 5.7932 RON	1 RON = 0.1726 GIP
03 May 2024	1 GIP = 5.7673 RON	1 RON = 0.1734 GIP
04 May 2024	1 GIP = 5.7561 RON	1 RON = 0.1737 GIP
05 May 2024	1 GIP = 5.7561 RON	1 RON = 0.1737 GIP
06 May 2024	1 GIP = 5.7459 RON	1 RON = 0.174 GIP
07 May 2024	1 GIP = 5.7566 RON	1 RON = 0.1737 GIP
08 May 2024	1 GIP = 5.7707 RON	1 RON = 0.1733 GIP
09 May 2024	1 GIP = 5.775 RON	1 RON = 0.1732 GIP
10 May 2024	1 GIP = 5.7489 RON	1 RON = 0.1739 GIP
11 May 2024	1 GIP = 5.7568 RON	1 RON = 0.1737 GIP
12 May 2024	1 GIP = 5.7568 RON	1 RON = 0.1737 GIP
13 May 2024	1 GIP = 5.7829 RON	1 RON = 0.1729 GIP
14 May 2024	1 GIP = 5.7883 RON	1 RON = 0.1728 GIP
15 May 2024	1 GIP = 5.7701 RON	1 RON = 0.1733 GIP
16 May 2024	1 GIP = 5.751 RON	1 RON = 0.1739 GIP
17 May 2024	1 GIP = 5.7641 RON	1 RON = 0.1735 GIP
18 May 2024	1 GIP = 5.7483 RON	1 RON = 0.174 GIP
19 May 2024	1 GIP = 5.7483 RON	1 RON = 0.174 GIP
20 May 2024	1 GIP = 5.7553 RON	1 RON = 0.1738 GIP
21 May 2024	1 GIP = 5.7516 RON	1 RON = 0.1739 GIP
22 May 2024	1 GIP = 5.772 RON	1 RON = 0.1732 GIP
23 May 2024	1 GIP = 5.759 RON	1 RON = 0.1736 GIP
24 May 2024	1 GIP = 5.7635 RON	1 RON = 0.1735 GIP
25 May 2024	1 GIP = 5.7608 RON	1 RON = 0.1736 GIP
26 May 2024	1 GIP = 5.7608 RON	1 RON = 0.1736 GIP
27 May 2024	1 GIP = 5.7642 RON	1 RON = 0.1735 GIP
28 May 2024	1 GIP = 5.7439 RON	1 RON = 0.1741 GIP
29 May 2024	1 GIP = 5.7587 RON	1 RON = 0.1737 GIP
30 May 2024	1 GIP = 5.7804 RON	1 RON = 0.173 GIP
31 May 2024	1 GIP = 5.7596 RON	1 RON = 0.1736 GIP

Jun 2024

Date	GIP-RON	RON-GIP
01 Jun 2024	1 GIP = 5.7661 RON	1 RON = 0.1734 GIP
02 Jun 2024	1 GIP = 5.7661 RON	1 RON = 0.1734 GIP
03 Jun 2024	1 GIP = 5.7662 RON	1 RON = 0.1734 GIP
04 Jun 2024	1 GIP = 5.7503 RON	1 RON = 0.1739 GIP
05 Jun 2024	1 GIP = 5.7483 RON	1 RON = 0.174 GIP
06 Jun 2024	1 GIP = 5.7517 RON	1 RON = 0.1739 GIP
07 Jun 2024	1 GIP = 5.7367 RON	1 RON = 0.1743 GIP
08 Jun 2024	1 GIP = 5.7832 RON	1 RON = 0.1729 GIP
09 Jun 2024	1 GIP = 5.7832 RON	1 RON = 0.1729 GIP
10 Jun 2024	1 GIP = 5.8123 RON	1 RON = 0.172 GIP
11 Jun 2024	1 GIP = 5.8261 RON	1 RON = 0.1716 GIP
12 Jun 2024	1 GIP = 5.8072 RON	1 RON = 0.1722 GIP
13 Jun 2024	1 GIP = 5.8909 RON	1 RON = 0.1698 GIP
14 Jun 2024	1 GIP = 5.937 RON	1 RON = 0.1684 GIP
15 Jun 2024	1 GIP = 5.9304 RON	1 RON = 0.1686 GIP
16 Jun 2024	1 GIP = 5.9304 RON	1 RON = 0.1686 GIP
17 Jun 2024	1 GIP = 5.9211 RON	1 RON = 0.1689 GIP
18 Jun 2024	1 GIP = 5.9195 RON	1 RON = 0.1689 GIP
19 Jun 2024	1 GIP = 5.9012 RON	1 RON = 0.1695 GIP
20 Jun 2024	1 GIP = 5.9183 RON	1 RON = 0.169 GIP
21 Jun 2024	1 GIP = 5.9351 RON	1 RON = 0.1685 GIP
22 Jun 2024	1 GIP = 5.9298 RON	1 RON = 0.1686 GIP
23 Jun 2024	1 GIP = 5.9298 RON	1 RON = 0.1686 GIP
24 Jun 2024	1 GIP = 5.9131 RON	1 RON = 0.1691 GIP
25 Jun 2024	1 GIP = 5.9202 RON	1 RON = 0.1689 GIP
26 Jun 2024	1 GIP = 5.9356 RON	1 RON = 0.1685 GIP
27 Jun 2024	1 GIP = 5.9312 RON	1 RON = 0.1686 GIP
28 Jun 2024	1 GIP = 5.927 RON	1 RON = 0.1687 GIP
29 Jun 2024	1 GIP = 5.919 RON	1 RON = 0.1689 GIP
30 Jun 2024	1 GIP = 5.919 RON	1 RON = 0.1689 GIP

Jul 2024

Date	GIP-RON	RON-GIP
01 Jul 2024	1 GIP = 5.9044 RON	1 RON = 0.1694 GIP
02 Jul 2024	1 GIP = 5.9118 RON	1 RON = 0.1692 GIP
03 Jul 2024	1 GIP = 5.8975 RON	1 RON = 0.1696 GIP
04 Jul 2024	1 GIP = 5.8739 RON	1 RON = 0.1702 GIP
05 Jul 2024	1 GIP = 5.8615 RON	1 RON = 0.1706 GIP
06 Jul 2024	1 GIP = 5.8532 RON	1 RON = 0.1708 GIP
07 Jul 2024	1 GIP = 5.8532 RON	1 RON = 0.1708 GIP
08 Jul 2024	1 GIP = 5.851 RON	1 RON = 0.1709 GIP
09 Jul 2024	1 GIP = 5.8607 RON	1 RON = 0.1706 GIP
10 Jul 2024	1 GIP = 5.8558 RON	1 RON = 0.1708 GIP
11 Jul 2024	1 GIP = 5.8418 RON	1 RON = 0.1712 GIP
12 Jul 2024	1 GIP = 5.8207 RON	1 RON = 0.1718 GIP
13 Jul 2024	1 GIP = 5.9148 RON	1 RON = 0.1691 GIP
14 Jul 2024	1 GIP = 5.9141 RON	1 RON = 0.1691 GIP
15 Jul 2024	1 GIP = 5.9129 RON	1 RON = 0.1691 GIP
16 Jul 2024	1 GIP = 5.9117 RON	1 RON = 0.1692 GIP
17 Jul 2024	1 GIP = 5.8956 RON	1 RON = 0.1696 GIP
18 Jul 2024	1 GIP = 5.9012 RON	1 RON = 0.1695 GIP
19 Jul 2024	1 GIP = 5.9245 RON	1 RON = 0.1688 GIP
20 Jul 2024	1 GIP = 5.9261 RON	1 RON = 0.1687 GIP
21 Jul 2024	1 GIP = 5.9261 RON	1 RON = 0.1687 GIP
22 Jul 2024	1 GIP = 5.9279 RON	1 RON = 0.1687 GIP
23 Jul 2024	1 GIP = 5.9409 RON	1 RON = 0.1683 GIP
24 Jul 2024	1 GIP = 5.9461 RON	1 RON = 0.1682 GIP
25 Jul 2024	1 GIP = 5.943 RON	1 RON = 0.1683 GIP
26 Jul 2024	1 GIP = 5.941 RON	1 RON = 0.1683 GIP
27 Jul 2024	1 GIP = 5.9446 RON	1 RON = 0.1682 GIP
28 Jul 2024	1 GIP = 5.9446 RON	1 RON = 0.1682 GIP
29 Jul 2024	1 GIP = 5.9657 RON	1 RON = 0.1676 GIP
30 Jul 2024	1 GIP = 5.9683 RON	1 RON = 0.1676 GIP
31 Jul 2024	1 GIP = 5.9619 RON	1 RON = 0.1677 GIP

Aug 2024

Date	GIP-RON	RON-GIP
01 Aug 2024	1 GIP = 5.985 RON	1 RON = 0.1671 GIP
02 Aug 2024	1 GIP = 5.9601 RON	1 RON = 0.1678 GIP
03 Aug 2024	1 GIP = 5.9183 RON	1 RON = 0.169 GIP
04 Aug 2024	1 GIP = 5.9183 RON	1 RON = 0.169 GIP
05 Aug 2024	1 GIP = 5.8865 RON	1 RON = 0.1699 GIP
06 Aug 2024	1 GIP = 5.9189 RON	1 RON = 0.1689 GIP
07 Aug 2024	1 GIP = 5.9141 RON	1 RON = 0.1691 GIP
08 Aug 2024	1 GIP = 5.9082 RON	1 RON = 0.1693 GIP
09 Aug 2024	1 GIP = 5.9163 RON	1 RON = 0.169 GIP
10 Aug 2024	1 GIP = 5.917 RON	1 RON = 0.169 GIP
11 Aug 2024	1 GIP = 5.917 RON	1 RON = 0.169 GIP
12 Aug 2024	1 GIP = 5.9122 RON	1 RON = 0.1691 GIP
13 Aug 2024	1 GIP = 5.8232 RON	1 RON = 0.1717 GIP
14 Aug 2024	1 GIP = 5.7996 RON	1 RON = 0.1724 GIP
15 Aug 2024	1 GIP = 5.805 RON	1 RON = 0.1723 GIP
16 Aug 2024	1 GIP = 5.8153 RON	1 RON = 0.172 GIP
17 Aug 2024	1 GIP = 5.7959 RON	1 RON = 0.1725 GIP
18 Aug 2024	1 GIP = 5.7959 RON	1 RON = 0.1725 GIP
19 Aug 2024	1 GIP = 5.7905 RON	1 RON = 0.1727 GIP
20 Aug 2024	1 GIP = 5.7676 RON	1 RON = 0.1734 GIP
21 Aug 2024	1 GIP = 5.7498 RON	1 RON = 0.1739 GIP
22 Aug 2024	1 GIP = 5.7408 RON	1 RON = 0.1742 GIP
23 Aug 2024	1 GIP = 5.747 RON	1 RON = 0.174 GIP
24 Aug 2024	1 GIP = 5.711 RON	1 RON = 0.1751 GIP
25 Aug 2024	1 GIP = 5.711 RON	1 RON = 0.1751 GIP
26 Aug 2024	1 GIP = 5.7243 RON	1 RON = 0.1747 GIP
27 Aug 2024	1 GIP = 5.7284 RON	1 RON = 0.1746 GIP
28 Aug 2024	1 GIP = 5.7513 RON	1 RON = 0.1739 GIP
29 Aug 2024	1 GIP = 5.7632 RON	1 RON = 0.1735 GIP
30 Aug 2024	1 GIP = 5.7659 RON	1 RON = 0.1734 GIP
31 Aug 2024	1 GIP = 5.7857 RON	1 RON = 0.1728 GIP

Sep 2024

Date	GIP-RON	RON-GIP
01 Sep 2024	1 GIP = 5.7849 RON	1 RON = 0.1729 GIP
02 Sep 2024	1 GIP = 5.7781 RON	1 RON = 0.1731 GIP
03 Sep 2024	1 GIP = 5.7882 RON	1 RON = 0.1728 GIP
04 Sep 2024	1 GIP = 5.7812 RON	1 RON = 0.173 GIP
05 Sep 2024	1 GIP = 5.7522 RON	1 RON = 0.1738 GIP
06 Sep 2024	1 GIP = 5.7541 RON	1 RON = 0.1738 GIP
07 Sep 2024	1 GIP = 5.7607 RON	1 RON = 0.1736 GIP
08 Sep 2024	1 GIP = 5.7607 RON	1 RON = 0.1736 GIP
09 Sep 2024	1 GIP = 5.7871 RON	1 RON = 0.1728 GIP
10 Sep 2024	1 GIP = 5.7921 RON	1 RON = 0.1726 GIP
11 Sep 2024	1 GIP = 5.7862 RON	1 RON = 0.1728 GIP
12 Sep 2024	1 GIP = 5.8006 RON	1 RON = 0.1724 GIP
13 Sep 2024	1 GIP = 5.8879 RON	1 RON = 0.1698 GIP
14 Sep 2024	1 GIP = 5.8987 RON	1 RON = 0.1695 GIP
15 Sep 2024	1 GIP = 5.8987 RON	1 RON = 0.1695 GIP
16 Sep 2024	1 GIP = 5.8699 RON	1 RON = 0.1704 GIP
17 Sep 2024	1 GIP = 5.863 RON	1 RON = 0.1706 GIP
18 Sep 2024	1 GIP = 5.872 RON	1 RON = 0.1703 GIP
19 Sep 2024	1 GIP = 5.8551 RON	1 RON = 0.1708 GIP
20 Sep 2024	1 GIP = 5.8496 RON	1 RON = 0.171 GIP
21 Sep 2024	1 GIP = 5.8432 RON	1 RON = 0.1711 GIP
22 Sep 2024	1 GIP = 5.8432 RON	1 RON = 0.1711 GIP
23 Sep 2024	1 GIP = 5.8756 RON	1 RON = 0.1702 GIP
24 Sep 2024	1 GIP = 5.8672 RON	1 RON = 0.1704 GIP
25 Sep 2024	1 GIP = 5.8362 RON	1 RON = 0.1713 GIP
26 Sep 2024	1 GIP = 5.8537 RON	1 RON = 0.1708 GIP
27 Sep 2024	1 GIP = 5.8563 RON	1 RON = 0.1708 GIP
28 Sep 2024	1 GIP = 5.8542 RON	1 RON = 0.1708 GIP
29 Sep 2024	1 GIP = 5.8542 RON	1 RON = 0.1708 GIP
30 Sep 2024	1 GIP = 5.8364 RON	1 RON = 0.1713 GIP

Oct 2024

Date	GIP-RON	RON-GIP
01 Oct 2024	1 GIP = 5.8944 RON	1 RON = 0.1697 GIP
02 Oct 2024	1 GIP = 5.9004 RON	1 RON = 0.1695 GIP
03 Oct 2024	1 GIP = 5.9193 RON	1 RON = 0.1689 GIP
04 Oct 2024	1 GIP = 5.9259 RON	1 RON = 0.1688 GIP
05 Oct 2024	1 GIP = 5.9582 RON	1 RON = 0.1678 GIP
06 Oct 2024	1 GIP = 5.9582 RON	1 RON = 0.1678 GIP
07 Oct 2024	1 GIP = 5.9523 RON	1 RON = 0.168 GIP
08 Oct 2024	1 GIP = 5.9519 RON	1 RON = 0.168 GIP
09 Oct 2024	1 GIP = 5.9637 RON	1 RON = 0.1677 GIP
10 Oct 2024	1 GIP = 5.9766 RON	1 RON = 0.1673 GIP
11 Oct 2024	1 GIP = 5.9728 RON	1 RON = 0.1674 GIP
12 Oct 2024	1 GIP = 5.9726 RON	1 RON = 0.1674 GIP
13 Oct 2024	1 GIP = 5.9444 RON	1 RON = 0.1682 GIP
14 Oct 2024	1 GIP = 5.9565 RON	1 RON = 0.1679 GIP
15 Oct 2024	1 GIP = 5.9646 RON	1 RON = 0.1677 GIP
16 Oct 2024	1 GIP = 5.9682 RON	1 RON = 0.1676 GIP
17 Oct 2024	1 GIP = 5.9848 RON	1 RON = 0.1671 GIP
18 Oct 2024	1 GIP = 5.9904 RON	1 RON = 0.1669 GIP
19 Oct 2024	1 GIP = 5.9804 RON	1 RON = 0.1672 GIP
20 Oct 2024	1 GIP = 5.9804 RON	1 RON = 0.1672 GIP
21 Oct 2024	1 GIP = 5.9865 RON	1 RON = 0.167 GIP
22 Oct 2024	1 GIP = 6.008 RON	1 RON = 0.1664 GIP
23 Oct 2024	1 GIP = 6.0388 RON	1 RON = 0.1656 GIP
24 Oct 2024	1 GIP = 6.0168 RON	1 RON = 0.1662 GIP
25 Oct 2024	1 GIP = 6.006 RON	1 RON = 0.1665 GIP
26 Oct 2024	1 GIP = 6.0214 RON	1 RON = 0.1661 GIP
27 Oct 2024	1 GIP = 6.0214 RON	1 RON = 0.1661 GIP
28 Oct 2024	1 GIP = 6.0085 RON	1 RON = 0.1664 GIP
29 Oct 2024	1 GIP = 6.0347 RON	1 RON = 0.1657 GIP
30 Oct 2024	1 GIP = 6.0114 RON	1 RON = 0.1664 GIP
31 Oct 2024	1 GIP = 5.9751 RON	1 RON = 0.1674 GIP

Nov 2024

Date	GIP-RON	RON-GIP
01 Nov 2024	1 GIP = 5.9767 RON	1 RON = 0.1673 GIP
02 Nov 2024	1 GIP = 5.9992 RON	1 RON = 0.1667 GIP
03 Nov 2024	1 GIP = 5.9992 RON	1 RON = 0.1667 GIP
04 Nov 2024	1 GIP = 5.9622 RON	1 RON = 0.1677 GIP
05 Nov 2024	1 GIP = 5.9686 RON	1 RON = 0.1675 GIP
06 Nov 2024	1 GIP = 6.0762 RON	1 RON = 0.1646 GIP
07 Nov 2024	1 GIP = 6.0297 RON	1 RON = 0.1658 GIP
08 Nov 2024	1 GIP = 6.038 RON	1 RON = 0.1656 GIP
09 Nov 2024	1 GIP = 6.0662 RON	1 RON = 0.1648 GIP
10 Nov 2024	1 GIP = 6.0662 RON	1 RON = 0.1648 GIP
11 Nov 2024	1 GIP = 6.1047 RON	1 RON = 0.1638 GIP
12 Nov 2024	1 GIP = 6.1266 RON	1 RON = 0.1632 GIP
14 Nov 2024	1 GIP = 5.9854 RON	1 RON = 0.1671 GIP
15 Nov 2024	1 GIP = 5.9559 RON	1 RON = 0.1679 GIP
16 Nov 2024	1 GIP = 5.9864 RON	1 RON = 0.167 GIP
17 Nov 2024	1 GIP = 5.9864 RON	1 RON = 0.167 GIP
18 Nov 2024	1 GIP = 5.9757 RON	1 RON = 0.1673 GIP
19 Nov 2024	1 GIP = 5.9614 RON	1 RON = 0.1677 GIP
20 Nov 2024	1 GIP = 5.9694 RON	1 RON = 0.1675 GIP
21 Nov 2024	1 GIP = 5.9906 RON	1 RON = 0.1669 GIP
22 Nov 2024	1 GIP = 6.0522 RON	1 RON = 0.1652 GIP
23 Nov 2024	1 GIP = 6.0536 RON	1 RON = 0.1652 GIP
24 Nov 2024	1 GIP = 6.0536 RON	1 RON = 0.1652 GIP
25 Nov 2024	1 GIP = 6.0071 RON	1 RON = 0.1665 GIP
26 Nov 2024	1 GIP = 5.9948 RON	1 RON = 0.1668 GIP
27 Nov 2024	1 GIP = 5.9874 RON	1 RON = 0.167 GIP
28 Nov 2024	1 GIP = 5.979 RON	1 RON = 0.1673 GIP
29 Nov 2024	1 GIP = 5.9706 RON	1 RON = 0.1675 GIP
30 Nov 2024	1 GIP = 5.96 RON	1 RON = 0.1678 GIP

Dec 2024

Date	GIP-RON	RON-GIP
01 Dec 2024	1 GIP = 5.96 RON	1 RON = 0.1678 GIP
02 Dec 2024	1 GIP = 6.0002 RON	1 RON = 0.1667 GIP
03 Dec 2024	1 GIP = 5.9975 RON	1 RON = 0.1667 GIP
04 Dec 2024	1 GIP = 6.0101 RON	1 RON = 0.1664 GIP
05 Dec 2024	1 GIP = 5.9855 RON	1 RON = 0.1671 GIP
06 Dec 2024	1 GIP = 5.9571 RON	1 RON = 0.1679 GIP
07 Dec 2024	1 GIP = 5.9586 RON	1 RON = 0.1678 GIP
08 Dec 2024	1 GIP = 5.9586 RON	1 RON = 0.1678 GIP
09 Dec 2024	1 GIP = 5.9617 RON	1 RON = 0.1677 GIP
10 Dec 2024	1 GIP = 5.9809 RON	1 RON = 0.1672 GIP
11 Dec 2024	1 GIP = 5.9928 RON	1 RON = 0.1669 GIP
12 Dec 2024	1 GIP = 5.9971 RON	1 RON = 0.1667 GIP
13 Dec 2024	1 GIP = 5.9898 RON	1 RON = 0.167 GIP
14 Dec 2024	1 GIP = 5.9794 RON	1 RON = 0.1672 GIP
15 Dec 2024	1 GIP = 5.9794 RON	1 RON = 0.1672 GIP
16 Dec 2024	1 GIP = 5.9881 RON	1 RON = 0.167 GIP
17 Dec 2024	1 GIP = 5.9855 RON	1 RON = 0.1671 GIP
18 Dec 2024	1 GIP = 5.984 RON	1 RON = 0.1671 GIP
19 Dec 2024	1 GIP = 6.0397 RON	1 RON = 0.1656 GIP
20 Dec 2024	1 GIP = 6.0462 RON	1 RON = 0.1654 GIP
21 Dec 2024	1 GIP = 6.0249 RON	1 RON = 0.166 GIP
22 Dec 2024	1 GIP = 6.0249 RON	1 RON = 0.166 GIP

GIP-RON and RON-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Romania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News