> GIP-QAR and QAR-GIP exchange rates - 2025

GIP-QAR and QAR-GIP exchange rates - 2025

GIP-QAR and QAR-GIP exchange rates

Check below the exchange rates for GIP-QAR and QAR-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GIP = 4.5733 QAR

1 QAR = 0.2187 GIP

1Y 2Y 3Y

GIP to QARQAR to GIP

Jan 2025

Date	GIP-QAR	QAR-GIP
01 Jan 2025	1 GIP = 4.602 QAR	1 QAR = 0.2173 GIP
02 Jan 2025	1 GIP = 4.6041 QAR	1 QAR = 0.2172 GIP
03 Jan 2025	1 GIP = 4.604 QAR	1 QAR = 0.2172 GIP
04 Jan 2025	1 GIP = 4.5955 QAR	1 QAR = 0.2176 GIP
05 Jan 2025	1 GIP = 4.5955 QAR	1 QAR = 0.2176 GIP
06 Jan 2025	1 GIP = 4.6065 QAR	1 QAR = 0.2171 GIP
07 Jan 2025	1 GIP = 4.6064 QAR	1 QAR = 0.2171 GIP
08 Jan 2025	1 GIP = 4.6082 QAR	1 QAR = 0.217 GIP
09 Jan 2025	1 GIP = 4.6028 QAR	1 QAR = 0.2173 GIP
10 Jan 2025	1 GIP = 4.6028 QAR	1 QAR = 0.2173 GIP
11 Jan 2025	1 GIP = 4.6236 QAR	1 QAR = 0.2163 GIP
12 Jan 2025	1 GIP = 4.6236 QAR	1 QAR = 0.2163 GIP
13 Jan 2025	1 GIP = 4.4167 QAR	1 QAR = 0.2264 GIP
14 Jan 2025	1 GIP = 4.4308 QAR	1 QAR = 0.2257 GIP
15 Jan 2025	1 GIP = 4.4258 QAR	1 QAR = 0.2259 GIP
16 Jan 2025	1 GIP = 4.4233 QAR	1 QAR = 0.2261 GIP
17 Jan 2025	1 GIP = 4.4289 QAR	1 QAR = 0.2258 GIP
18 Jan 2025	1 GIP = 4.4273 QAR	1 QAR = 0.2259 GIP
19 Jan 2025	1 GIP = 4.4273 QAR	1 QAR = 0.2259 GIP
20 Jan 2025	1 GIP = 4.4335 QAR	1 QAR = 0.2256 GIP
21 Jan 2025	1 GIP = 4.4263 QAR	1 QAR = 0.2259 GIP
22 Jan 2025	1 GIP = 4.4026 QAR	1 QAR = 0.2271 GIP
23 Jan 2025	1 GIP = 4.4287 QAR	1 QAR = 0.2258 GIP
24 Jan 2025	1 GIP = 4.4281 QAR	1 QAR = 0.2258 GIP
25 Jan 2025	1 GIP = 4.4185 QAR	1 QAR = 0.2263 GIP
26 Jan 2025	1 GIP = 4.4185 QAR	1 QAR = 0.2263 GIP
27 Jan 2025	1 GIP = 4.427 QAR	1 QAR = 0.2259 GIP
28 Jan 2025	1 GIP = 4.4311 QAR	1 QAR = 0.2257 GIP
29 Jan 2025	1 GIP = 4.4301 QAR	1 QAR = 0.2257 GIP
30 Jan 2025	1 GIP = 4.4243 QAR	1 QAR = 0.226 GIP
31 Jan 2025	1 GIP = 4.4244 QAR	1 QAR = 0.226 GIP

Feb 2025

Date	GIP-QAR	QAR-GIP
01 Feb 2025	1 GIP = 4.4244 QAR	1 QAR = 0.226 GIP
02 Feb 2025	1 GIP = 4.4317 QAR	1 QAR = 0.2256 GIP
03 Feb 2025	1 GIP = 4.4255 QAR	1 QAR = 0.226 GIP
04 Feb 2025	1 GIP = 4.4263 QAR	1 QAR = 0.2259 GIP
05 Feb 2025	1 GIP = 4.4288 QAR	1 QAR = 0.2258 GIP
06 Feb 2025	1 GIP = 4.4279 QAR	1 QAR = 0.2258 GIP
07 Feb 2025	1 GIP = 4.43 QAR	1 QAR = 0.2257 GIP
08 Feb 2025	1 GIP = 4.447 QAR	1 QAR = 0.2249 GIP
09 Feb 2025	1 GIP = 4.447 QAR	1 QAR = 0.2249 GIP
10 Feb 2025	1 GIP = 4.4315 QAR	1 QAR = 0.2257 GIP
11 Feb 2025	1 GIP = 4.4256 QAR	1 QAR = 0.226 GIP
12 Feb 2025	1 GIP = 4.4281 QAR	1 QAR = 0.2258 GIP
13 Feb 2025	1 GIP = 4.5261 QAR	1 QAR = 0.2209 GIP
14 Feb 2025	1 GIP = 4.5381 QAR	1 QAR = 0.2204 GIP
15 Feb 2025	1 GIP = 4.5231 QAR	1 QAR = 0.2211 GIP
16 Feb 2025	1 GIP = 4.5231 QAR	1 QAR = 0.2211 GIP
17 Feb 2025	1 GIP = 4.5357 QAR	1 QAR = 0.2205 GIP
18 Feb 2025	1 GIP = 4.5992 QAR	1 QAR = 0.2174 GIP
19 Feb 2025	1 GIP = 4.5946 QAR	1 QAR = 0.2176 GIP
20 Feb 2025	1 GIP = 4.576 QAR	1 QAR = 0.2185 GIP
21 Feb 2025	1 GIP = 4.6106 QAR	1 QAR = 0.2169 GIP
22 Feb 2025	1 GIP = 4.6106 QAR	1 QAR = 0.2169 GIP
23 Feb 2025	1 GIP = 4.6071 QAR	1 QAR = 0.2171 GIP
24 Feb 2025	1 GIP = 4.6081 QAR	1 QAR = 0.217 GIP
25 Feb 2025	1 GIP = 4.6037 QAR	1 QAR = 0.2172 GIP
26 Feb 2025	1 GIP = 4.6043 QAR	1 QAR = 0.2172 GIP
27 Feb 2025	1 GIP = 4.625 QAR	1 QAR = 0.2162 GIP
28 Feb 2025	1 GIP = 4.5961 QAR	1 QAR = 0.2176 GIP

Mar 2025

Date	GIP-QAR	QAR-GIP
01 Mar 2025	1 GIP = 4.5835 QAR	1 QAR = 0.2182 GIP
02 Mar 2025	1 GIP = 4.5781 QAR	1 QAR = 0.2184 GIP
03 Mar 2025	1 GIP = 4.5787 QAR	1 QAR = 0.2184 GIP
04 Mar 2025	1 GIP = 4.6321 QAR	1 QAR = 0.2159 GIP
05 Mar 2025	1 GIP = 4.6319 QAR	1 QAR = 0.2159 GIP
06 Mar 2025	1 GIP = 4.6871 QAR	1 QAR = 0.2133 GIP
07 Mar 2025	1 GIP = 4.7035 QAR	1 QAR = 0.2126 GIP
08 Mar 2025	1 GIP = 4.7012 QAR	1 QAR = 0.2127 GIP
09 Mar 2025	1 GIP = 4.7137 QAR	1 QAR = 0.2121 GIP
10 Mar 2025	1 GIP = 4.7014 QAR	1 QAR = 0.2127 GIP
11 Mar 2025	1 GIP = 4.6972 QAR	1 QAR = 0.2129 GIP
12 Mar 2025	1 GIP = 4.7191 QAR	1 QAR = 0.2119 GIP
13 Mar 2025	1 GIP = 4.7254 QAR	1 QAR = 0.2116 GIP
14 Mar 2025	1 GIP = 4.7119 QAR	1 QAR = 0.2122 GIP
15 Mar 2025	1 GIP = 4.6965 QAR	1 QAR = 0.2129 GIP
16 Mar 2025	1 GIP = 4.7089 QAR	1 QAR = 0.2124 GIP
17 Mar 2025	1 GIP = 4.7178 QAR	1 QAR = 0.212 GIP
18 Mar 2025	1 GIP = 4.7262 QAR	1 QAR = 0.2116 GIP
19 Mar 2025	1 GIP = 4.7271 QAR	1 QAR = 0.2115 GIP
20 Mar 2025	1 GIP = 4.7194 QAR	1 QAR = 0.2119 GIP
21 Mar 2025	1 GIP = 4.722 QAR	1 QAR = 0.2118 GIP
22 Mar 2025	1 GIP = 4.6898 QAR	1 QAR = 0.2132 GIP
23 Mar 2025	1 GIP = 4.7025 QAR	1 QAR = 0.2127 GIP
24 Mar 2025	1 GIP = 4.7075 QAR	1 QAR = 0.2124 GIP
25 Mar 2025	1 GIP = 4.6994 QAR	1 QAR = 0.2128 GIP
26 Mar 2025	1 GIP = 4.7246 QAR	1 QAR = 0.2117 GIP
27 Mar 2025	1 GIP = 4.6967 QAR	1 QAR = 0.2129 GIP
28 Mar 2025	1 GIP = 4.7263 QAR	1 QAR = 0.2116 GIP
29 Mar 2025	1 GIP = 4.711 QAR	1 QAR = 0.2123 GIP
30 Mar 2025	1 GIP = 4.7117 QAR	1 QAR = 0.2122 GIP
31 Mar 2025	1 GIP = 4.7207 QAR	1 QAR = 0.2118 GIP

Apr 2025

Date	GIP-QAR	QAR-GIP
01 Apr 2025	1 GIP = 4.7155 QAR	1 QAR = 0.2121 GIP
02 Apr 2025	1 GIP = 4.6984 QAR	1 QAR = 0.2128 GIP
03 Apr 2025	1 GIP = 4.7229 QAR	1 QAR = 0.2117 GIP
04 Apr 2025	1 GIP = 4.7687 QAR	1 QAR = 0.2097 GIP

GIP-QAR and QAR-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Qatar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News