> GIP-QAR and QAR-GIP exchange rates - 2024

GIP-QAR and QAR-GIP exchange rates - 2024

GIP-QAR and QAR-GIP exchange rates

Check below the exchange rates for GIP-QAR and QAR-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 4.6489 QAR

1 QAR = 0.2151 GIP

1Y 2Y 3Y

GIP to QARQAR to GIP

Jan 2024

Date	GIP-QAR	QAR-GIP
01 Jan 2024	1 GIP = 4.6359 QAR	1 QAR = 0.2157 GIP
02 Jan 2024	1 GIP = 4.6281 QAR	1 QAR = 0.2161 GIP
03 Jan 2024	1 GIP = 4.5984 QAR	1 QAR = 0.2175 GIP
04 Jan 2024	1 GIP = 4.6016 QAR	1 QAR = 0.2173 GIP
05 Jan 2024	1 GIP = 4.62 QAR	1 QAR = 0.2165 GIP
06 Jan 2024	1 GIP = 4.6372 QAR	1 QAR = 0.2156 GIP
07 Jan 2024	1 GIP = 4.6329 QAR	1 QAR = 0.2158 GIP
08 Jan 2024	1 GIP = 4.6312 QAR	1 QAR = 0.2159 GIP
09 Jan 2024	1 GIP = 4.6475 QAR	1 QAR = 0.2152 GIP
10 Jan 2024	1 GIP = 4.631 QAR	1 QAR = 0.2159 GIP
11 Jan 2024	1 GIP = 4.6341 QAR	1 QAR = 0.2158 GIP
12 Jan 2024	1 GIP = 4.6274 QAR	1 QAR = 0.2161 GIP
13 Jan 2024	1 GIP = 4.6404 QAR	1 QAR = 0.2155 GIP
14 Jan 2024	1 GIP = 4.6417 QAR	1 QAR = 0.2154 GIP
15 Jan 2024	1 GIP = 4.6423 QAR	1 QAR = 0.2154 GIP
16 Jan 2024	1 GIP = 4.6341 QAR	1 QAR = 0.2158 GIP
17 Jan 2024	1 GIP = 4.6071 QAR	1 QAR = 0.2171 GIP
18 Jan 2024	1 GIP = 4.6118 QAR	1 QAR = 0.2168 GIP
19 Jan 2024	1 GIP = 4.6184 QAR	1 QAR = 0.2165 GIP
20 Jan 2024	1 GIP = 4.6148 QAR	1 QAR = 0.2167 GIP
21 Jan 2024	1 GIP = 4.6254 QAR	1 QAR = 0.2162 GIP
22 Jan 2024	1 GIP = 4.625 QAR	1 QAR = 0.2162 GIP
23 Jan 2024	1 GIP = 4.6333 QAR	1 QAR = 0.2158 GIP
24 Jan 2024	1 GIP = 4.6085 QAR	1 QAR = 0.217 GIP
25 Jan 2024	1 GIP = 4.6425 QAR	1 QAR = 0.2154 GIP
26 Jan 2024	1 GIP = 4.6219 QAR	1 QAR = 0.2164 GIP
27 Jan 2024	1 GIP = 4.6306 QAR	1 QAR = 0.216 GIP
28 Jan 2024	1 GIP = 4.6258 QAR	1 QAR = 0.2162 GIP
29 Jan 2024	1 GIP = 4.6256 QAR	1 QAR = 0.2162 GIP
30 Jan 2024	1 GIP = 4.6162 QAR	1 QAR = 0.2166 GIP
31 Jan 2024	1 GIP = 4.6173 QAR	1 QAR = 0.2166 GIP

Feb 2024

Date	GIP-QAR	QAR-GIP
01 Feb 2024	1 GIP = 4.6348 QAR	1 QAR = 0.2158 GIP
02 Feb 2024	1 GIP = 4.6328 QAR	1 QAR = 0.2159 GIP
03 Feb 2024	1 GIP = 4.5968 QAR	1 QAR = 0.2175 GIP
04 Feb 2024	1 GIP = 4.599 QAR	1 QAR = 0.2174 GIP
05 Feb 2024	1 GIP = 4.5995 QAR	1 QAR = 0.2174 GIP
06 Feb 2024	1 GIP = 4.5621 QAR	1 QAR = 0.2192 GIP
07 Feb 2024	1 GIP = 4.5832 QAR	1 QAR = 0.2182 GIP
08 Feb 2024	1 GIP = 4.5971 QAR	1 QAR = 0.2175 GIP
09 Feb 2024	1 GIP = 4.5944 QAR	1 QAR = 0.2177 GIP
10 Feb 2024	1 GIP = 4.5969 QAR	1 QAR = 0.2175 GIP
11 Feb 2024	1 GIP = 4.5974 QAR	1 QAR = 0.2175 GIP
12 Feb 2024	1 GIP = 4.5953 QAR	1 QAR = 0.2176 GIP
13 Feb 2024	1 GIP = 4.5977 QAR	1 QAR = 0.2175 GIP
14 Feb 2024	1 GIP = 4.5891 QAR	1 QAR = 0.2179 GIP
15 Feb 2024	1 GIP = 4.5724 QAR	1 QAR = 0.2187 GIP
16 Feb 2024	1 GIP = 4.5785 QAR	1 QAR = 0.2184 GIP
17 Feb 2024	1 GIP = 4.5832 QAR	1 QAR = 0.2182 GIP
18 Feb 2024	1 GIP = 4.5876 QAR	1 QAR = 0.218 GIP
19 Feb 2024	1 GIP = 4.5872 QAR	1 QAR = 0.218 GIP
20 Feb 2024	1 GIP = 4.582 QAR	1 QAR = 0.2182 GIP
21 Feb 2024	1 GIP = 4.6021 QAR	1 QAR = 0.2173 GIP
22 Feb 2024	1 GIP = 4.5949 QAR	1 QAR = 0.2176 GIP
23 Feb 2024	1 GIP = 4.6038 QAR	1 QAR = 0.2172 GIP
24 Feb 2024	1 GIP = 4.6149 QAR	1 QAR = 0.2167 GIP
25 Feb 2024	1 GIP = 4.614 QAR	1 QAR = 0.2167 GIP
26 Feb 2024	1 GIP = 4.6106 QAR	1 QAR = 0.2169 GIP
27 Feb 2024	1 GIP = 4.6165 QAR	1 QAR = 0.2166 GIP
28 Feb 2024	1 GIP = 4.6202 QAR	1 QAR = 0.2164 GIP
29 Feb 2024	1 GIP = 4.6115 QAR	1 QAR = 0.2168 GIP

Mar 2024

Date	GIP-QAR	QAR-GIP
01 Mar 2024	1 GIP = 4.5989 QAR	1 QAR = 0.2174 GIP
02 Mar 2024	1 GIP = 4.6058 QAR	1 QAR = 0.2171 GIP
03 Mar 2024	1 GIP = 4.6067 QAR	1 QAR = 0.2171 GIP
04 Mar 2024	1 GIP = 4.6065 QAR	1 QAR = 0.2171 GIP
05 Mar 2024	1 GIP = 4.6235 QAR	1 QAR = 0.2163 GIP
06 Mar 2024	1 GIP = 4.6276 QAR	1 QAR = 0.2161 GIP
07 Mar 2024	1 GIP = 4.6444 QAR	1 QAR = 0.2153 GIP
08 Mar 2024	1 GIP = 4.6572 QAR	1 QAR = 0.2147 GIP
09 Mar 2024	1 GIP = 4.6789 QAR	1 QAR = 0.2137 GIP
10 Mar 2024	1 GIP = 4.6789 QAR	1 QAR = 0.2137 GIP
11 Mar 2024	1 GIP = 4.6793 QAR	1 QAR = 0.2137 GIP
12 Mar 2024	1 GIP = 4.6624 QAR	1 QAR = 0.2145 GIP
13 Mar 2024	1 GIP = 4.6546 QAR	1 QAR = 0.2148 GIP
14 Mar 2024	1 GIP = 4.6592 QAR	1 QAR = 0.2146 GIP
15 Mar 2024	1 GIP = 4.6409 QAR	1 QAR = 0.2155 GIP
16 Mar 2024	1 GIP = 4.6386 QAR	1 QAR = 0.2156 GIP
17 Mar 2024	1 GIP = 4.6375 QAR	1 QAR = 0.2156 GIP
18 Mar 2024	1 GIP = 4.6388 QAR	1 QAR = 0.2156 GIP
19 Mar 2024	1 GIP = 4.6353 QAR	1 QAR = 0.2157 GIP
20 Mar 2024	1 GIP = 4.6279 QAR	1 QAR = 0.2161 GIP
21 Mar 2024	1 GIP = 4.6277 QAR	1 QAR = 0.2161 GIP
22 Mar 2024	1 GIP = 4.6121 QAR	1 QAR = 0.2168 GIP
23 Mar 2024	1 GIP = 4.5887 QAR	1 QAR = 0.2179 GIP
24 Mar 2024	1 GIP = 4.5888 QAR	1 QAR = 0.2179 GIP
25 Mar 2024	1 GIP = 4.5913 QAR	1 QAR = 0.2178 GIP
26 Mar 2024	1 GIP = 4.6037 QAR	1 QAR = 0.2172 GIP
27 Mar 2024	1 GIP = 4.597 QAR	1 QAR = 0.2175 GIP
28 Mar 2024	1 GIP = 4.5975 QAR	1 QAR = 0.2175 GIP
29 Mar 2024	1 GIP = 4.599 QAR	1 QAR = 0.2174 GIP
30 Mar 2024	1 GIP = 4.5999 QAR	1 QAR = 0.2174 GIP
31 Mar 2024	1 GIP = 4.5968 QAR	1 QAR = 0.2175 GIP

Apr 2024

Date	GIP-QAR	QAR-GIP
01 Apr 2024	1 GIP = 4.5969 QAR	1 QAR = 0.2175 GIP
02 Apr 2024	1 GIP = 4.5671 QAR	1 QAR = 0.219 GIP
03 Apr 2024	1 GIP = 4.5677 QAR	1 QAR = 0.2189 GIP
04 Apr 2024	1 GIP = 4.5678 QAR	1 QAR = 0.2189 GIP
05 Apr 2024	1 GIP = 4.5678 QAR	1 QAR = 0.2189 GIP
06 Apr 2024	1 GIP = 4.5671 QAR	1 QAR = 0.219 GIP
07 Apr 2024	1 GIP = 4.5671 QAR	1 QAR = 0.219 GIP
08 Apr 2024	1 GIP = 4.567 QAR	1 QAR = 0.219 GIP
09 Apr 2024	1 GIP = 4.5671 QAR	1 QAR = 0.219 GIP
10 Apr 2024	1 GIP = 4.5674 QAR	1 QAR = 0.2189 GIP
11 Apr 2024	1 GIP = 4.5674 QAR	1 QAR = 0.2189 GIP
12 Apr 2024	1 GIP = 4.5674 QAR	1 QAR = 0.2189 GIP
13 Apr 2024	1 GIP = 4.5353 QAR	1 QAR = 0.2205 GIP
14 Apr 2024	1 GIP = 4.5353 QAR	1 QAR = 0.2205 GIP
15 Apr 2024	1 GIP = 4.5353 QAR	1 QAR = 0.2205 GIP
16 Apr 2024	1 GIP = 4.5353 QAR	1 QAR = 0.2205 GIP
17 Apr 2024	1 GIP = 4.535 QAR	1 QAR = 0.2205 GIP
18 Apr 2024	1 GIP = 4.535 QAR	1 QAR = 0.2205 GIP
19 Apr 2024	1 GIP = 4.535 QAR	1 QAR = 0.2205 GIP
20 Apr 2024	1 GIP = 4.535 QAR	1 QAR = 0.2205 GIP
21 Apr 2024	1 GIP = 4.535 QAR	1 QAR = 0.2205 GIP
22 Apr 2024	1 GIP = 4.535 QAR	1 QAR = 0.2205 GIP
23 Apr 2024	1 GIP = 4.5351 QAR	1 QAR = 0.2205 GIP
24 Apr 2024	1 GIP = 4.5351 QAR	1 QAR = 0.2205 GIP
25 Apr 2024	1 GIP = 4.535 QAR	1 QAR = 0.2205 GIP
26 Apr 2024	1 GIP = 4.5351 QAR	1 QAR = 0.2205 GIP
27 Apr 2024	1 GIP = 4.5351 QAR	1 QAR = 0.2205 GIP
28 Apr 2024	1 GIP = 4.5351 QAR	1 QAR = 0.2205 GIP
29 Apr 2024	1 GIP = 4.5351 QAR	1 QAR = 0.2205 GIP
30 Apr 2024	1 GIP = 4.5356 QAR	1 QAR = 0.2205 GIP

May 2024

Date	GIP-QAR	QAR-GIP
01 May 2024	1 GIP = 4.5356 QAR	1 QAR = 0.2205 GIP
02 May 2024	1 GIP = 4.5356 QAR	1 QAR = 0.2205 GIP
03 May 2024	1 GIP = 4.535 QAR	1 QAR = 0.2205 GIP
04 May 2024	1 GIP = 4.5356 QAR	1 QAR = 0.2205 GIP
05 May 2024	1 GIP = 4.5356 QAR	1 QAR = 0.2205 GIP
06 May 2024	1 GIP = 4.5356 QAR	1 QAR = 0.2205 GIP
07 May 2024	1 GIP = 4.5356 QAR	1 QAR = 0.2205 GIP
08 May 2024	1 GIP = 4.5356 QAR	1 QAR = 0.2205 GIP
09 May 2024	1 GIP = 4.535 QAR	1 QAR = 0.2205 GIP
10 May 2024	1 GIP = 4.535 QAR	1 QAR = 0.2205 GIP
11 May 2024	1 GIP = 4.535 QAR	1 QAR = 0.2205 GIP
12 May 2024	1 GIP = 4.535 QAR	1 QAR = 0.2205 GIP
13 May 2024	1 GIP = 4.5674 QAR	1 QAR = 0.2189 GIP
14 May 2024	1 GIP = 4.5729 QAR	1 QAR = 0.2187 GIP
15 May 2024	1 GIP = 4.5729 QAR	1 QAR = 0.2187 GIP
16 May 2024	1 GIP = 4.5748 QAR	1 QAR = 0.2186 GIP
17 May 2024	1 GIP = 4.5742 QAR	1 QAR = 0.2186 GIP
18 May 2024	1 GIP = 4.5742 QAR	1 QAR = 0.2186 GIP
19 May 2024	1 GIP = 4.5742 QAR	1 QAR = 0.2186 GIP
20 May 2024	1 GIP = 4.5742 QAR	1 QAR = 0.2186 GIP
21 May 2024	1 GIP = 4.5739 QAR	1 QAR = 0.2186 GIP
22 May 2024	1 GIP = 4.5742 QAR	1 QAR = 0.2186 GIP
23 May 2024	1 GIP = 4.5739 QAR	1 QAR = 0.2186 GIP
24 May 2024	1 GIP = 4.5742 QAR	1 QAR = 0.2186 GIP
25 May 2024	1 GIP = 4.5742 QAR	1 QAR = 0.2186 GIP
26 May 2024	1 GIP = 4.5742 QAR	1 QAR = 0.2186 GIP
27 May 2024	1 GIP = 4.5742 QAR	1 QAR = 0.2186 GIP
28 May 2024	1 GIP = 4.5742 QAR	1 QAR = 0.2186 GIP
29 May 2024	1 GIP = 4.5742 QAR	1 QAR = 0.2186 GIP
30 May 2024	1 GIP = 4.5742 QAR	1 QAR = 0.2186 GIP
31 May 2024	1 GIP = 4.5739 QAR	1 QAR = 0.2186 GIP

Jun 2024

Date	GIP-QAR	QAR-GIP
01 Jun 2024	1 GIP = 4.5742 QAR	1 QAR = 0.2186 GIP
02 Jun 2024	1 GIP = 4.5742 QAR	1 QAR = 0.2186 GIP
03 Jun 2024	1 GIP = 4.5742 QAR	1 QAR = 0.2186 GIP
04 Jun 2024	1 GIP = 4.5739 QAR	1 QAR = 0.2186 GIP
05 Jun 2024	1 GIP = 4.5742 QAR	1 QAR = 0.2186 GIP
06 Jun 2024	1 GIP = 4.5843 QAR	1 QAR = 0.2181 GIP
07 Jun 2024	1 GIP = 4.5813 QAR	1 QAR = 0.2183 GIP
08 Jun 2024	1 GIP = 4.6122 QAR	1 QAR = 0.2168 GIP
09 Jun 2024	1 GIP = 4.6122 QAR	1 QAR = 0.2168 GIP
10 Jun 2024	1 GIP = 4.577 QAR	1 QAR = 0.2185 GIP
11 Jun 2024	1 GIP = 4.5866 QAR	1 QAR = 0.218 GIP
12 Jun 2024	1 GIP = 4.5818 QAR	1 QAR = 0.2183 GIP
13 Jun 2024	1 GIP = 4.6549 QAR	1 QAR = 0.2148 GIP
14 Jun 2024	1 GIP = 4.647 QAR	1 QAR = 0.2152 GIP
15 Jun 2024	1 GIP = 4.637 QAR	1 QAR = 0.2157 GIP
16 Jun 2024	1 GIP = 4.637 QAR	1 QAR = 0.2157 GIP
17 Jun 2024	1 GIP = 4.6477 QAR	1 QAR = 0.2152 GIP
18 Jun 2024	1 GIP = 4.6491 QAR	1 QAR = 0.2151 GIP
19 Jun 2024	1 GIP = 4.6497 QAR	1 QAR = 0.2151 GIP
20 Jun 2024	1 GIP = 4.6478 QAR	1 QAR = 0.2152 GIP
21 Jun 2024	1 GIP = 4.6477 QAR	1 QAR = 0.2152 GIP
22 Jun 2024	1 GIP = 4.6387 QAR	1 QAR = 0.2156 GIP
23 Jun 2024	1 GIP = 4.6387 QAR	1 QAR = 0.2156 GIP
24 Jun 2024	1 GIP = 4.6485 QAR	1 QAR = 0.2151 GIP
25 Jun 2024	1 GIP = 4.6505 QAR	1 QAR = 0.215 GIP
26 Jun 2024	1 GIP = 4.6503 QAR	1 QAR = 0.215 GIP
27 Jun 2024	1 GIP = 4.6508 QAR	1 QAR = 0.215 GIP
28 Jun 2024	1 GIP = 4.649 QAR	1 QAR = 0.2151 GIP
29 Jun 2024	1 GIP = 4.649 QAR	1 QAR = 0.2151 GIP
30 Jun 2024	1 GIP = 4.6443 QAR	1 QAR = 0.2153 GIP

Jul 2024

Date	GIP-QAR	QAR-GIP
01 Jul 2024	1 GIP = 4.6469 QAR	1 QAR = 0.2152 GIP
02 Jul 2024	1 GIP = 4.6514 QAR	1 QAR = 0.215 GIP
03 Jul 2024	1 GIP = 4.6459 QAR	1 QAR = 0.2152 GIP
04 Jul 2024	1 GIP = 4.6502 QAR	1 QAR = 0.215 GIP
05 Jul 2024	1 GIP = 4.6519 QAR	1 QAR = 0.215 GIP
06 Jul 2024	1 GIP = 4.6395 QAR	1 QAR = 0.2155 GIP
07 Jul 2024	1 GIP = 4.6395 QAR	1 QAR = 0.2155 GIP
08 Jul 2024	1 GIP = 4.6478 QAR	1 QAR = 0.2152 GIP
09 Jul 2024	1 GIP = 4.6492 QAR	1 QAR = 0.2151 GIP
10 Jul 2024	1 GIP = 4.6438 QAR	1 QAR = 0.2153 GIP
11 Jul 2024	1 GIP = 4.6462 QAR	1 QAR = 0.2152 GIP
12 Jul 2024	1 GIP = 4.6468 QAR	1 QAR = 0.2152 GIP
13 Jul 2024	1 GIP = 4.726 QAR	1 QAR = 0.2116 GIP
14 Jul 2024	1 GIP = 4.7255 QAR	1 QAR = 0.2116 GIP
15 Jul 2024	1 GIP = 4.7357 QAR	1 QAR = 0.2112 GIP
16 Jul 2024	1 GIP = 4.7329 QAR	1 QAR = 0.2113 GIP
17 Jul 2024	1 GIP = 4.7328 QAR	1 QAR = 0.2113 GIP
18 Jul 2024	1 GIP = 4.7345 QAR	1 QAR = 0.2112 GIP
19 Jul 2024	1 GIP = 4.7348 QAR	1 QAR = 0.2112 GIP
20 Jul 2024	1 GIP = 4.7332 QAR	1 QAR = 0.2113 GIP
21 Jul 2024	1 GIP = 4.7332 QAR	1 QAR = 0.2113 GIP
22 Jul 2024	1 GIP = 4.7354 QAR	1 QAR = 0.2112 GIP
23 Jul 2024	1 GIP = 4.7274 QAR	1 QAR = 0.2115 GIP
24 Jul 2024	1 GIP = 4.7357 QAR	1 QAR = 0.2112 GIP
25 Jul 2024	1 GIP = 4.7347 QAR	1 QAR = 0.2112 GIP
26 Jul 2024	1 GIP = 4.7334 QAR	1 QAR = 0.2113 GIP
27 Jul 2024	1 GIP = 4.7268 QAR	1 QAR = 0.2116 GIP
28 Jul 2024	1 GIP = 4.7268 QAR	1 QAR = 0.2116 GIP
29 Jul 2024	1 GIP = 4.7378 QAR	1 QAR = 0.2111 GIP
30 Jul 2024	1 GIP = 4.7378 QAR	1 QAR = 0.2111 GIP
31 Jul 2024	1 GIP = 4.7378 QAR	1 QAR = 0.2111 GIP

Aug 2024

Date	GIP-QAR	QAR-GIP
01 Aug 2024	1 GIP = 4.7347 QAR	1 QAR = 0.2112 GIP
02 Aug 2024	1 GIP = 4.7295 QAR	1 QAR = 0.2114 GIP
03 Aug 2024	1 GIP = 4.6896 QAR	1 QAR = 0.2132 GIP
04 Aug 2024	1 GIP = 4.6896 QAR	1 QAR = 0.2132 GIP
05 Aug 2024	1 GIP = 4.7292 QAR	1 QAR = 0.2115 GIP
06 Aug 2024	1 GIP = 4.7485 QAR	1 QAR = 0.2106 GIP
07 Aug 2024	1 GIP = 4.7338 QAR	1 QAR = 0.2112 GIP
08 Aug 2024	1 GIP = 4.7205 QAR	1 QAR = 0.2118 GIP
09 Aug 2024	1 GIP = 4.7327 QAR	1 QAR = 0.2113 GIP
10 Aug 2024	1 GIP = 4.7255 QAR	1 QAR = 0.2116 GIP
11 Aug 2024	1 GIP = 4.7255 QAR	1 QAR = 0.2116 GIP
12 Aug 2024	1 GIP = 4.748 QAR	1 QAR = 0.2106 GIP
13 Aug 2024	1 GIP = 4.665 QAR	1 QAR = 0.2144 GIP
14 Aug 2024	1 GIP = 4.6866 QAR	1 QAR = 0.2134 GIP
15 Aug 2024	1 GIP = 4.6855 QAR	1 QAR = 0.2134 GIP
16 Aug 2024	1 GIP = 4.686 QAR	1 QAR = 0.2134 GIP
17 Aug 2024	1 GIP = 4.6677 QAR	1 QAR = 0.2142 GIP
18 Aug 2024	1 GIP = 4.6677 QAR	1 QAR = 0.2142 GIP
19 Aug 2024	1 GIP = 4.6826 QAR	1 QAR = 0.2136 GIP
20 Aug 2024	1 GIP = 4.683 QAR	1 QAR = 0.2135 GIP
21 Aug 2024	1 GIP = 4.6867 QAR	1 QAR = 0.2134 GIP
22 Aug 2024	1 GIP = 4.6874 QAR	1 QAR = 0.2133 GIP
23 Aug 2024	1 GIP = 4.6855 QAR	1 QAR = 0.2134 GIP
24 Aug 2024	1 GIP = 4.6468 QAR	1 QAR = 0.2152 GIP
25 Aug 2024	1 GIP = 4.6468 QAR	1 QAR = 0.2152 GIP
26 Aug 2024	1 GIP = 4.6842 QAR	1 QAR = 0.2135 GIP
27 Aug 2024	1 GIP = 4.6831 QAR	1 QAR = 0.2135 GIP
28 Aug 2024	1 GIP = 4.6815 QAR	1 QAR = 0.2136 GIP
29 Aug 2024	1 GIP = 4.6826 QAR	1 QAR = 0.2136 GIP
30 Aug 2024	1 GIP = 4.6817 QAR	1 QAR = 0.2136 GIP
31 Aug 2024	1 GIP = 4.6762 QAR	1 QAR = 0.2138 GIP

Sep 2024

Date	GIP-QAR	QAR-GIP
01 Sep 2024	1 GIP = 4.6885 QAR	1 QAR = 0.2133 GIP
02 Sep 2024	1 GIP = 4.6817 QAR	1 QAR = 0.2136 GIP
03 Sep 2024	1 GIP = 4.6823 QAR	1 QAR = 0.2136 GIP
04 Sep 2024	1 GIP = 4.6852 QAR	1 QAR = 0.2134 GIP
05 Sep 2024	1 GIP = 4.6815 QAR	1 QAR = 0.2136 GIP
06 Sep 2024	1 GIP = 4.6828 QAR	1 QAR = 0.2135 GIP
07 Sep 2024	1 GIP = 4.6875 QAR	1 QAR = 0.2133 GIP
08 Sep 2024	1 GIP = 4.6875 QAR	1 QAR = 0.2133 GIP
09 Sep 2024	1 GIP = 4.6813 QAR	1 QAR = 0.2136 GIP
10 Sep 2024	1 GIP = 4.6852 QAR	1 QAR = 0.2134 GIP
11 Sep 2024	1 GIP = 4.6824 QAR	1 QAR = 0.2136 GIP
12 Sep 2024	1 GIP = 4.6851 QAR	1 QAR = 0.2134 GIP
13 Sep 2024	1 GIP = 4.7843 QAR	1 QAR = 0.209 GIP
14 Sep 2024	1 GIP = 4.7885 QAR	1 QAR = 0.2088 GIP
15 Sep 2024	1 GIP = 4.7885 QAR	1 QAR = 0.2088 GIP
16 Sep 2024	1 GIP = 4.7896 QAR	1 QAR = 0.2088 GIP
17 Sep 2024	1 GIP = 4.7873 QAR	1 QAR = 0.2089 GIP
18 Sep 2024	1 GIP = 4.7894 QAR	1 QAR = 0.2088 GIP
19 Sep 2024	1 GIP = 4.7942 QAR	1 QAR = 0.2086 GIP
20 Sep 2024	1 GIP = 4.7887 QAR	1 QAR = 0.2088 GIP
21 Sep 2024	1 GIP = 4.7797 QAR	1 QAR = 0.2092 GIP
22 Sep 2024	1 GIP = 4.7797 QAR	1 QAR = 0.2092 GIP
23 Sep 2024	1 GIP = 4.7813 QAR	1 QAR = 0.2092 GIP
24 Sep 2024	1 GIP = 4.7878 QAR	1 QAR = 0.2089 GIP
25 Sep 2024	1 GIP = 4.7871 QAR	1 QAR = 0.2089 GIP
26 Sep 2024	1 GIP = 4.7867 QAR	1 QAR = 0.2089 GIP
27 Sep 2024	1 GIP = 4.7868 QAR	1 QAR = 0.2089 GIP
28 Sep 2024	1 GIP = 4.7807 QAR	1 QAR = 0.2092 GIP
29 Sep 2024	1 GIP = 4.7807 QAR	1 QAR = 0.2092 GIP
30 Sep 2024	1 GIP = 4.7866 QAR	1 QAR = 0.2089 GIP

Oct 2024

Date	GIP-QAR	QAR-GIP
01 Oct 2024	1 GIP = 4.7825 QAR	1 QAR = 0.2091 GIP
02 Oct 2024	1 GIP = 4.7848 QAR	1 QAR = 0.209 GIP
03 Oct 2024	1 GIP = 4.7882 QAR	1 QAR = 0.2088 GIP
04 Oct 2024	1 GIP = 4.7861 QAR	1 QAR = 0.2089 GIP
05 Oct 2024	1 GIP = 4.8074 QAR	1 QAR = 0.208 GIP
06 Oct 2024	1 GIP = 4.8074 QAR	1 QAR = 0.208 GIP
07 Oct 2024	1 GIP = 4.7838 QAR	1 QAR = 0.209 GIP
08 Oct 2024	1 GIP = 4.7888 QAR	1 QAR = 0.2088 GIP
09 Oct 2024	1 GIP = 4.7887 QAR	1 QAR = 0.2088 GIP
10 Oct 2024	1 GIP = 4.7895 QAR	1 QAR = 0.2088 GIP
11 Oct 2024	1 GIP = 4.7902 QAR	1 QAR = 0.2088 GIP
12 Oct 2024	1 GIP = 4.7812 QAR	1 QAR = 0.2092 GIP
13 Oct 2024	1 GIP = 4.7586 QAR	1 QAR = 0.2101 GIP
14 Oct 2024	1 GIP = 4.7651 QAR	1 QAR = 0.2099 GIP
15 Oct 2024	1 GIP = 4.7675 QAR	1 QAR = 0.2098 GIP
16 Oct 2024	1 GIP = 4.7646 QAR	1 QAR = 0.2099 GIP
17 Oct 2024	1 GIP = 4.7639 QAR	1 QAR = 0.2099 GIP
18 Oct 2024	1 GIP = 4.7669 QAR	1 QAR = 0.2098 GIP
19 Oct 2024	1 GIP = 4.7526 QAR	1 QAR = 0.2104 GIP
20 Oct 2024	1 GIP = 4.7526 QAR	1 QAR = 0.2104 GIP
21 Oct 2024	1 GIP = 4.7661 QAR	1 QAR = 0.2098 GIP
22 Oct 2024	1 GIP = 4.7654 QAR	1 QAR = 0.2098 GIP
23 Oct 2024	1 GIP = 4.7646 QAR	1 QAR = 0.2099 GIP
24 Oct 2024	1 GIP = 4.7639 QAR	1 QAR = 0.2099 GIP
25 Oct 2024	1 GIP = 4.7664 QAR	1 QAR = 0.2098 GIP
26 Oct 2024	1 GIP = 4.7765 QAR	1 QAR = 0.2094 GIP
27 Oct 2024	1 GIP = 4.7765 QAR	1 QAR = 0.2094 GIP
28 Oct 2024	1 GIP = 4.7623 QAR	1 QAR = 0.21 GIP
29 Oct 2024	1 GIP = 4.7657 QAR	1 QAR = 0.2098 GIP
30 Oct 2024	1 GIP = 4.7698 QAR	1 QAR = 0.2097 GIP
31 Oct 2024	1 GIP = 4.7621 QAR	1 QAR = 0.21 GIP

Nov 2024

Date	GIP-QAR	QAR-GIP
01 Nov 2024	1 GIP = 4.765 QAR	1 QAR = 0.2099 GIP
02 Nov 2024	1 GIP = 4.7578 QAR	1 QAR = 0.2102 GIP
03 Nov 2024	1 GIP = 4.7584 QAR	1 QAR = 0.2102 GIP
04 Nov 2024	1 GIP = 4.7667 QAR	1 QAR = 0.2098 GIP
05 Nov 2024	1 GIP = 4.7642 QAR	1 QAR = 0.2099 GIP
06 Nov 2024	1 GIP = 4.765 QAR	1 QAR = 0.2099 GIP
07 Nov 2024	1 GIP = 4.762 QAR	1 QAR = 0.21 GIP
08 Nov 2024	1 GIP = 4.768 QAR	1 QAR = 0.2097 GIP
09 Nov 2024	1 GIP = 4.7923 QAR	1 QAR = 0.2087 GIP
10 Nov 2024	1 GIP = 4.7923 QAR	1 QAR = 0.2087 GIP
11 Nov 2024	1 GIP = 4.764 QAR	1 QAR = 0.2099 GIP
12 Nov 2024	1 GIP = 4.7674 QAR	1 QAR = 0.2098 GIP
14 Nov 2024	1 GIP = 4.618 QAR	1 QAR = 0.2165 GIP
15 Nov 2024	1 GIP = 4.6215 QAR	1 QAR = 0.2164 GIP
16 Nov 2024	1 GIP = 4.6324 QAR	1 QAR = 0.2159 GIP
17 Nov 2024	1 GIP = 4.6324 QAR	1 QAR = 0.2159 GIP
18 Nov 2024	1 GIP = 4.6229 QAR	1 QAR = 0.2163 GIP
19 Nov 2024	1 GIP = 4.6209 QAR	1 QAR = 0.2164 GIP
20 Nov 2024	1 GIP = 4.6204 QAR	1 QAR = 0.2164 GIP
21 Nov 2024	1 GIP = 4.6187 QAR	1 QAR = 0.2165 GIP
22 Nov 2024	1 GIP = 4.6239 QAR	1 QAR = 0.2163 GIP
23 Nov 2024	1 GIP = 4.6192 QAR	1 QAR = 0.2165 GIP
24 Nov 2024	1 GIP = 4.6192 QAR	1 QAR = 0.2165 GIP
25 Nov 2024	1 GIP = 4.6226 QAR	1 QAR = 0.2163 GIP
26 Nov 2024	1 GIP = 4.6058 QAR	1 QAR = 0.2171 GIP
27 Nov 2024	1 GIP = 4.6198 QAR	1 QAR = 0.2165 GIP
28 Nov 2024	1 GIP = 4.6173 QAR	1 QAR = 0.2166 GIP
29 Nov 2024	1 GIP = 4.6214 QAR	1 QAR = 0.2164 GIP
30 Nov 2024	1 GIP = 4.6094 QAR	1 QAR = 0.2169 GIP

Dec 2024

Date	GIP-QAR	QAR-GIP
01 Dec 2024	1 GIP = 4.6094 QAR	1 QAR = 0.2169 GIP
02 Dec 2024	1 GIP = 4.6197 QAR	1 QAR = 0.2165 GIP
03 Dec 2024	1 GIP = 4.6225 QAR	1 QAR = 0.2163 GIP
04 Dec 2024	1 GIP = 4.6222 QAR	1 QAR = 0.2163 GIP
05 Dec 2024	1 GIP = 4.6217 QAR	1 QAR = 0.2164 GIP
06 Dec 2024	1 GIP = 4.6204 QAR	1 QAR = 0.2164 GIP
07 Dec 2024	1 GIP = 4.6244 QAR	1 QAR = 0.2162 GIP
08 Dec 2024	1 GIP = 4.6244 QAR	1 QAR = 0.2162 GIP
09 Dec 2024	1 GIP = 4.6214 QAR	1 QAR = 0.2164 GIP
10 Dec 2024	1 GIP = 4.6212 QAR	1 QAR = 0.2164 GIP
11 Dec 2024	1 GIP = 4.6139 QAR	1 QAR = 0.2167 GIP
12 Dec 2024	1 GIP = 4.6218 QAR	1 QAR = 0.2164 GIP
13 Dec 2024	1 GIP = 4.6075 QAR	1 QAR = 0.217 GIP
14 Dec 2024	1 GIP = 4.5948 QAR	1 QAR = 0.2176 GIP
15 Dec 2024	1 GIP = 4.5948 QAR	1 QAR = 0.2176 GIP
16 Dec 2024	1 GIP = 4.6002 QAR	1 QAR = 0.2174 GIP
17 Dec 2024	1 GIP = 4.6043 QAR	1 QAR = 0.2172 GIP
18 Dec 2024	1 GIP = 4.6037 QAR	1 QAR = 0.2172 GIP
19 Dec 2024	1 GIP = 4.6092 QAR	1 QAR = 0.217 GIP
20 Dec 2024	1 GIP = 4.6018 QAR	1 QAR = 0.2173 GIP
21 Dec 2024	1 GIP = 4.5846 QAR	1 QAR = 0.2181 GIP
22 Dec 2024	1 GIP = 4.5846 QAR	1 QAR = 0.2181 GIP

GIP-QAR and QAR-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Qatar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News