currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-PYG and PYG-GIP exchange rates - 2025

GIP-PYG and PYG-GIP exchange rates - 2025

GIP-PYG and PYG-GIP exchange rates

Check below the exchange rates for GIP-PYG and PYG-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GIP = 10023.6783 PYG
1 PYG = 0.0001 GIP
1Y 2Y 3Y

Jan 2025

DateGIP-PYGPYG-GIP
01 Jan 2025 1 GIP = 9862.3491 PYG 1 PYG = 0.0001 GIP
02 Jan 2025 1 GIP = 9850.6456 PYG 1 PYG = 0.0001 GIP
03 Jan 2025 1 GIP = 9886.3187 PYG 1 PYG = 0.0001 GIP
04 Jan 2025 1 GIP = 9867.9116 PYG 1 PYG = 0.0001 GIP
05 Jan 2025 1 GIP = 9867.9116 PYG 1 PYG = 0.0001 GIP
06 Jan 2025 1 GIP = 9942.7626 PYG 1 PYG = 0.0001 GIP
07 Jan 2025 1 GIP = 9990.7008 PYG 1 PYG = 0.0001 GIP
08 Jan 2025 1 GIP = 10004.315 PYG 1 PYG = 0.0001 GIP
09 Jan 2025 1 GIP = 9959.4608 PYG 1 PYG = 0.0001 GIP
10 Jan 2025 1 GIP = 9914.3084 PYG 1 PYG = 0.0001 GIP
11 Jan 2025 1 GIP = 9958.1876 PYG 1 PYG = 0.0001 GIP
12 Jan 2025 1 GIP = 9958.1876 PYG 1 PYG = 0.0001 GIP
13 Jan 2025 1 GIP = 9537.448 PYG 1 PYG = 0.0001 GIP
14 Jan 2025 1 GIP = 9578.5527 PYG 1 PYG = 0.0001 GIP
15 Jan 2025 1 GIP = 9579.0216 PYG 1 PYG = 0.0001 GIP
16 Jan 2025 1 GIP = 9575.6063 PYG 1 PYG = 0.0001 GIP
17 Jan 2025 1 GIP = 9567.9317 PYG 1 PYG = 0.0001 GIP
18 Jan 2025 1 GIP = 9564.6822 PYG 1 PYG = 0.0001 GIP
19 Jan 2025 1 GIP = 9564.6822 PYG 1 PYG = 0.0001 GIP
20 Jan 2025 1 GIP = 9578.0691 PYG 1 PYG = 0.0001 GIP
21 Jan 2025 1 GIP = 9624.9446 PYG 1 PYG = 0.0001 GIP
22 Jan 2025 1 GIP = 9573.166 PYG 1 PYG = 0.0001 GIP
23 Jan 2025 1 GIP = 9606.033 PYG 1 PYG = 0.0001 GIP
24 Jan 2025 1 GIP = 9610.0623 PYG 1 PYG = 0.0001 GIP
25 Jan 2025 1 GIP = 9589.4714 PYG 1 PYG = 0.0001 GIP
26 Jan 2025 1 GIP = 9589.4714 PYG 1 PYG = 0.0001 GIP
27 Jan 2025 1 GIP = 9611.8725 PYG 1 PYG = 0.0001 GIP
28 Jan 2025 1 GIP = 9607.8446 PYG 1 PYG = 0.0001 GIP
29 Jan 2025 1 GIP = 9601.6097 PYG 1 PYG = 0.0001 GIP
30 Jan 2025 1 GIP = 9580.2486 PYG 1 PYG = 0.0001 GIP
31 Jan 2025 1 GIP = 9573.602 PYG 1 PYG = 0.0001 GIP

Feb 2025

DateGIP-PYGPYG-GIP
01 Feb 2025 1 GIP = 9573.6103 PYG 1 PYG = 0.0001 GIP
02 Feb 2025 1 GIP = 9589.4085 PYG 1 PYG = 0.0001 GIP
03 Feb 2025 1 GIP = 9569.7106 PYG 1 PYG = 0.0001 GIP
04 Feb 2025 1 GIP = 9559.9995 PYG 1 PYG = 0.0001 GIP
05 Feb 2025 1 GIP = 9570.2087 PYG 1 PYG = 0.0001 GIP
06 Feb 2025 1 GIP = 9561.8413 PYG 1 PYG = 0.0001 GIP
07 Feb 2025 1 GIP = 9583.3755 PYG 1 PYG = 0.0001 GIP
08 Feb 2025 1 GIP = 9620.3229 PYG 1 PYG = 0.0001 GIP
09 Feb 2025 1 GIP = 9620.3229 PYG 1 PYG = 0.0001 GIP
10 Feb 2025 1 GIP = 9578.7164 PYG 1 PYG = 0.0001 GIP
11 Feb 2025 1 GIP = 9569.4201 PYG 1 PYG = 0.0001 GIP
12 Feb 2025 1 GIP = 9555.8244 PYG 1 PYG = 0.0001 GIP
13 Feb 2025 1 GIP = 9767.7412 PYG 1 PYG = 0.0001 GIP
14 Feb 2025 1 GIP = 9808.1648 PYG 1 PYG = 0.0001 GIP
15 Feb 2025 1 GIP = 9775.7999 PYG 1 PYG = 0.0001 GIP
16 Feb 2025 1 GIP = 9775.7999 PYG 1 PYG = 0.0001 GIP
17 Feb 2025 1 GIP = 9834.4437 PYG 1 PYG = 0.0001 GIP
18 Feb 2025 1 GIP = 9972.5673 PYG 1 PYG = 0.0001 GIP
19 Feb 2025 1 GIP = 9965.2682 PYG 1 PYG = 0.0001 GIP
20 Feb 2025 1 GIP = 9910.7692 PYG 1 PYG = 0.0001 GIP
21 Feb 2025 1 GIP = 9980.4107 PYG 1 PYG = 0.0001 GIP
22 Feb 2025 1 GIP = 9980.4475 PYG 1 PYG = 0.0001 GIP
23 Feb 2025 1 GIP = 9972.808 PYG 1 PYG = 0.0001 GIP
24 Feb 2025 1 GIP = 9975.4033 PYG 1 PYG = 0.0001 GIP
25 Feb 2025 1 GIP = 9990.9471 PYG 1 PYG = 0.0001 GIP
26 Feb 2025 1 GIP = 10001.4686 PYG 1 PYG = 0.0001 GIP
27 Feb 2025 1 GIP = 10062.5571 PYG 1 PYG = 0.0001 GIP
28 Feb 2025 1 GIP = 9968.659 PYG 1 PYG = 0.0001 GIP

Mar 2025

DateGIP-PYGPYG-GIP
01 Mar 2025 1 GIP = 9972.008 PYG 1 PYG = 0.0001 GIP
02 Mar 2025 1 GIP = 9986.226 PYG 1 PYG = 0.0001 GIP
03 Mar 2025 1 GIP = 9973.5114 PYG 1 PYG = 0.0001 GIP
04 Mar 2025 1 GIP = 10069.3342 PYG 1 PYG = 0.0001 GIP
05 Mar 2025 1 GIP = 10061.4075 PYG 1 PYG = 0.0001 GIP
06 Mar 2025 1 GIP = 10167.2058 PYG 1 PYG = 0.0001 GIP
07 Mar 2025 1 GIP = 10215.7957 PYG 1 PYG = 0.0001 GIP
08 Mar 2025 1 GIP = 10209.9815 PYG 1 PYG = 0.0001 GIP
09 Mar 2025 1 GIP = 10237.9699 PYG 1 PYG = 0.0001 GIP
10 Mar 2025 1 GIP = 10255.345 PYG 1 PYG = 0.0001 GIP
11 Mar 2025 1 GIP = 10220.9455 PYG 1 PYG = 0.0001 GIP
12 Mar 2025 1 GIP = 10273.8519 PYG 1 PYG = 0.0001 GIP
13 Mar 2025 1 GIP = 10273.8929 PYG 1 PYG = 0.0001 GIP
14 Mar 2025 1 GIP = 10265.9389 PYG 1 PYG = 0.0001 GIP
15 Mar 2025 1 GIP = 10231.275 PYG 1 PYG = 0.0001 GIP
16 Mar 2025 1 GIP = 10331.3907 PYG 1 PYG = 0.0001 GIP
17 Mar 2025 1 GIP = 10286.6644 PYG 1 PYG = 0.0001 GIP
18 Mar 2025 1 GIP = 10318.5368 PYG 1 PYG = 0.0001 GIP
19 Mar 2025 1 GIP = 10321.1012 PYG 1 PYG = 0.0001 GIP
20 Mar 2025 1 GIP = 10320.8007 PYG 1 PYG = 0.0001 GIP
21 Mar 2025 1 GIP = 10311.8364 PYG 1 PYG = 0.0001 GIP
22 Mar 2025 1 GIP = 10286.9247 PYG 1 PYG = 0.0001 GIP
23 Mar 2025 1 GIP = 10335.0953 PYG 1 PYG = 0.0001 GIP
24 Mar 2025 1 GIP = 10346.6975 PYG 1 PYG = 0.0001 GIP
25 Mar 2025 1 GIP = 10293.9688 PYG 1 PYG = 0.0001 GIP
26 Mar 2025 1 GIP = 10367.1376 PYG 1 PYG = 0.0001 GIP
27 Mar 2025 1 GIP = 10318.5409 PYG 1 PYG = 0.0001 GIP
28 Mar 2025 1 GIP = 10383.1739 PYG 1 PYG = 0.0001 GIP
29 Mar 2025 1 GIP = 10354.0556 PYG 1 PYG = 0.0001 GIP
30 Mar 2025 1 GIP = 10345.4108 PYG 1 PYG = 0.0001 GIP
31 Mar 2025 1 GIP = 10331.4718 PYG 1 PYG = 0.0001 GIP

Apr 2025

DateGIP-PYGPYG-GIP
01 Apr 2025 1 GIP = 10295.1107 PYG 1 PYG = 0.0001 GIP
02 Apr 2025 1 GIP = 10316.9812 PYG 1 PYG = 0.0001 GIP
03 Apr 2025 1 GIP = 10343.2782 PYG 1 PYG = 0.0001 GIP
04 Apr 2025 1 GIP = 10487.6787 PYG 1 PYG = 0.0001 GIP
05 Apr 2025 1 GIP = 10427.7328 PYG 1 PYG = 0.0001 GIP
06 Apr 2025 1 GIP = 10414.8094 PYG 1 PYG = 0.0001 GIP
07 Apr 2025 1 GIP = 10341.1238 PYG 1 PYG = 0.0001 GIP
08 Apr 2025 1 GIP = 10211.1989 PYG 1 PYG = 0.0001 GIP
09 Apr 2025 1 GIP = 10207.3282 PYG 1 PYG = 0.0001 GIP
10 Apr 2025 1 GIP = 10231.2575 PYG 1 PYG = 0.0001 GIP
11 Apr 2025 1 GIP = 10372.4914 PYG 1 PYG = 0.0001 GIP
12 Apr 2025 1 GIP = 10418.3001 PYG 1 PYG = 0.0001 GIP
13 Apr 2025 1 GIP = 10485.7103 PYG 1 PYG = 0.0001 GIP
14 Apr 2025 1 GIP = 10461.5467 PYG 1 PYG = 0.0001 GIP
15 Apr 2025 1 GIP = 10537.7233 PYG 1 PYG = 0.0001 GIP
16 Apr 2025 1 GIP = 10570.4996 PYG 1 PYG = 0.0001 GIP
17 Apr 2025 1 GIP = 10596.1485 PYG 1 PYG = 0.0001 GIP
18 Apr 2025 1 GIP = 10604.3732 PYG 1 PYG = 0.0001 GIP
19 Apr 2025 1 GIP = 10621.793 PYG 1 PYG = 0.0001 GIP
20 Apr 2025 1 GIP = 10628.8415 PYG 1 PYG = 0.0001 GIP
21 Apr 2025 1 GIP = 10632.5681 PYG 1 PYG = 0.0001 GIP
22 Apr 2025 1 GIP = 10711.7626 PYG 1 PYG = 0.0001 GIP
23 Apr 2025 1 GIP = 10699.1983 PYG 1 PYG = 0.0001 GIP
24 Apr 2025 1 GIP = 10699.1931 PYG 1 PYG = 0.0001 GIP

GIP-PYG and PYG-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Paraguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats