currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-PYG and PYG-GIP exchange rates - 2024

GIP-PYG and PYG-GIP exchange rates - 2024

GIP-PYG and PYG-GIP exchange rates

Check below the exchange rates for GIP-PYG and PYG-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GIP = 9635.5651 PYG
1 PYG = 0.0001 GIP
1Y 2Y 3Y

Jan 2024

DateGIP-PYGPYG-GIP
01 Jan 2024 1 GIP = 9301.3928 PYG 1 PYG = 0.0001 GIP
02 Jan 2024 1 GIP = 9262.9352 PYG 1 PYG = 0.0001 GIP
03 Jan 2024 1 GIP = 9178.4627 PYG 1 PYG = 0.0001 GIP
04 Jan 2024 1 GIP = 9187.9932 PYG 1 PYG = 0.0001 GIP
05 Jan 2024 1 GIP = 9209.258 PYG 1 PYG = 0.0001 GIP
06 Jan 2024 1 GIP = 9205.7704 PYG 1 PYG = 0.0001 GIP
07 Jan 2024 1 GIP = 9197.2483 PYG 1 PYG = 0.0001 GIP
08 Jan 2024 1 GIP = 9222.6031 PYG 1 PYG = 0.0001 GIP
09 Jan 2024 1 GIP = 9273.7023 PYG 1 PYG = 0.0001 GIP
10 Jan 2024 1 GIP = 9264.9728 PYG 1 PYG = 0.0001 GIP
11 Jan 2024 1 GIP = 9287.5394 PYG 1 PYG = 0.0001 GIP
12 Jan 2024 1 GIP = 9272.6571 PYG 1 PYG = 0.0001 GIP
13 Jan 2024 1 GIP = 9281.3266 PYG 1 PYG = 0.0001 GIP
14 Jan 2024 1 GIP = 9283.982 PYG 1 PYG = 0.0001 GIP
15 Jan 2024 1 GIP = 9256.6406 PYG 1 PYG = 0.0001 GIP
16 Jan 2024 1 GIP = 9248.1774 PYG 1 PYG = 0.0001 GIP
17 Jan 2024 1 GIP = 9211.2457 PYG 1 PYG = 0.0001 GIP
18 Jan 2024 1 GIP = 9232.0003 PYG 1 PYG = 0.0001 GIP
19 Jan 2024 1 GIP = 9242.5336 PYG 1 PYG = 0.0001 GIP
20 Jan 2024 1 GIP = 9205.9719 PYG 1 PYG = 0.0001 GIP
21 Jan 2024 1 GIP = 9227.0274 PYG 1 PYG = 0.0001 GIP
22 Jan 2024 1 GIP = 9270.5959 PYG 1 PYG = 0.0001 GIP
23 Jan 2024 1 GIP = 9298.394 PYG 1 PYG = 0.0001 GIP
24 Jan 2024 1 GIP = 9247.4755 PYG 1 PYG = 0.0001 GIP
25 Jan 2024 1 GIP = 9309.0167 PYG 1 PYG = 0.0001 GIP
26 Jan 2024 1 GIP = 9274.6749 PYG 1 PYG = 0.0001 GIP
27 Jan 2024 1 GIP = 9297.9887 PYG 1 PYG = 0.0001 GIP
28 Jan 2024 1 GIP = 9288.2894 PYG 1 PYG = 0.0001 GIP
29 Jan 2024 1 GIP = 9260.4993 PYG 1 PYG = 0.0001 GIP
30 Jan 2024 1 GIP = 9218.5178 PYG 1 PYG = 0.0001 GIP
31 Jan 2024 1 GIP = 9234.819 PYG 1 PYG = 0.0001 GIP

Feb 2024

DateGIP-PYGPYG-GIP
01 Feb 2024 1 GIP = 9264.8205 PYG 1 PYG = 0.0001 GIP
02 Feb 2024 1 GIP = 9264.5052 PYG 1 PYG = 0.0001 GIP
03 Feb 2024 1 GIP = 9191.3057 PYG 1 PYG = 0.0001 GIP
04 Feb 2024 1 GIP = 9195.6888 PYG 1 PYG = 0.0001 GIP
05 Feb 2024 1 GIP = 9180.3139 PYG 1 PYG = 0.0001 GIP
06 Feb 2024 1 GIP = 9102.6929 PYG 1 PYG = 0.0001 GIP
07 Feb 2024 1 GIP = 9160.8099 PYG 1 PYG = 0.0001 GIP
08 Feb 2024 1 GIP = 9208.8592 PYG 1 PYG = 0.0001 GIP
09 Feb 2024 1 GIP = 9193.9193 PYG 1 PYG = 0.0001 GIP
10 Feb 2024 1 GIP = 9191.9794 PYG 1 PYG = 0.0001 GIP
11 Feb 2024 1 GIP = 9193.0772 PYG 1 PYG = 0.0001 GIP
12 Feb 2024 1 GIP = 9193.144 PYG 1 PYG = 0.0001 GIP
13 Feb 2024 1 GIP = 9199.0287 PYG 1 PYG = 0.0001 GIP
14 Feb 2024 1 GIP = 9165.0539 PYG 1 PYG = 0.0001 GIP
15 Feb 2024 1 GIP = 9147.3881 PYG 1 PYG = 0.0001 GIP
16 Feb 2024 1 GIP = 9175.4359 PYG 1 PYG = 0.0001 GIP
17 Feb 2024 1 GIP = 9183.5053 PYG 1 PYG = 0.0001 GIP
18 Feb 2024 1 GIP = 9188.8542 PYG 1 PYG = 0.0001 GIP
19 Feb 2024 1 GIP = 9189.2309 PYG 1 PYG = 0.0001 GIP
20 Feb 2024 1 GIP = 9190.6637 PYG 1 PYG = 0.0001 GIP
21 Feb 2024 1 GIP = 9222.9024 PYG 1 PYG = 0.0001 GIP
22 Feb 2024 1 GIP = 9189.3844 PYG 1 PYG = 0.0001 GIP
23 Feb 2024 1 GIP = 9208.0276 PYG 1 PYG = 0.0001 GIP
24 Feb 2024 1 GIP = 9220.3174 PYG 1 PYG = 0.0001 GIP
25 Feb 2024 1 GIP = 9218.6454 PYG 1 PYG = 0.0001 GIP
26 Feb 2024 1 GIP = 9214.3663 PYG 1 PYG = 0.0001 GIP
27 Feb 2024 1 GIP = 9229.6121 PYG 1 PYG = 0.0001 GIP
28 Feb 2024 1 GIP = 9259.6432 PYG 1 PYG = 0.0001 GIP
29 Feb 2024 1 GIP = 9250.0722 PYG 1 PYG = 0.0001 GIP

Mar 2024

DateGIP-PYGPYG-GIP
01 Mar 2024 1 GIP = 9230.972 PYG 1 PYG = 0.0001 GIP
02 Mar 2024 1 GIP = 9217.7807 PYG 1 PYG = 0.0001 GIP
03 Mar 2024 1 GIP = 9219.5543 PYG 1 PYG = 0.0001 GIP
04 Mar 2024 1 GIP = 9219.7386 PYG 1 PYG = 0.0001 GIP
05 Mar 2024 1 GIP = 9286.3685 PYG 1 PYG = 0.0001 GIP
06 Mar 2024 1 GIP = 9271.7753 PYG 1 PYG = 0.0001 GIP
07 Mar 2024 1 GIP = 9287.5295 PYG 1 PYG = 0.0001 GIP
08 Mar 2024 1 GIP = 9317.3928 PYG 1 PYG = 0.0001 GIP
09 Mar 2024 1 GIP = 9345.9176 PYG 1 PYG = 0.0001 GIP
10 Mar 2024 1 GIP = 9345.9176 PYG 1 PYG = 0.0001 GIP
11 Mar 2024 1 GIP = 9366.1318 PYG 1 PYG = 0.0001 GIP
12 Mar 2024 1 GIP = 9333.7798 PYG 1 PYG = 0.0001 GIP
13 Mar 2024 1 GIP = 9319.9918 PYG 1 PYG = 0.0001 GIP
14 Mar 2024 1 GIP = 9351.1131 PYG 1 PYG = 0.0001 GIP
15 Mar 2024 1 GIP = 9305.9354 PYG 1 PYG = 0.0001 GIP
16 Mar 2024 1 GIP = 9302.3204 PYG 1 PYG = 0.0001 GIP
17 Mar 2024 1 GIP = 9300.1678 PYG 1 PYG = 0.0001 GIP
18 Mar 2024 1 GIP = 9290.9253 PYG 1 PYG = 0.0001 GIP
19 Mar 2024 1 GIP = 9298.9004 PYG 1 PYG = 0.0001 GIP
20 Mar 2024 1 GIP = 9284.9193 PYG 1 PYG = 0.0001 GIP
21 Mar 2024 1 GIP = 9296.2155 PYG 1 PYG = 0.0001 GIP
22 Mar 2024 1 GIP = 9286.0221 PYG 1 PYG = 0.0001 GIP
23 Mar 2024 1 GIP = 9201.6988 PYG 1 PYG = 0.0001 GIP
24 Mar 2024 1 GIP = 9201.8056 PYG 1 PYG = 0.0001 GIP
25 Mar 2024 1 GIP = 9266.0548 PYG 1 PYG = 0.0001 GIP
26 Mar 2024 1 GIP = 9295.3665 PYG 1 PYG = 0.0001 GIP
27 Mar 2024 1 GIP = 9317.7957 PYG 1 PYG = 0.0001 GIP
28 Mar 2024 1 GIP = 9334.7411 PYG 1 PYG = 0.0001 GIP
29 Mar 2024 1 GIP = 9340.497 PYG 1 PYG = 0.0001 GIP
30 Mar 2024 1 GIP = 9328.8476 PYG 1 PYG = 0.0001 GIP
31 Mar 2024 1 GIP = 9322.566 PYG 1 PYG = 0.0001 GIP

Apr 2024

DateGIP-PYGPYG-GIP
01 Apr 2024 1 GIP = 9331.2003 PYG 1 PYG = 0.0001 GIP
02 Apr 2024 1 GIP = 9257.3031 PYG 1 PYG = 0.0001 GIP
03 Apr 2024 1 GIP = 9220.283 PYG 1 PYG = 0.0001 GIP
04 Apr 2024 1 GIP = 9239.2844 PYG 1 PYG = 0.0001 GIP
05 Apr 2024 1 GIP = 9244.1669 PYG 1 PYG = 0.0001 GIP
06 Apr 2024 1 GIP = 9231.686 PYG 1 PYG = 0.0001 GIP
07 Apr 2024 1 GIP = 9231.686 PYG 1 PYG = 0.0001 GIP
08 Apr 2024 1 GIP = 9243.1822 PYG 1 PYG = 0.0001 GIP
09 Apr 2024 1 GIP = 9242.475 PYG 1 PYG = 0.0001 GIP
10 Apr 2024 1 GIP = 9252.6043 PYG 1 PYG = 0.0001 GIP
11 Apr 2024 1 GIP = 9260.5001 PYG 1 PYG = 0.0001 GIP
12 Apr 2024 1 GIP = 9273.187 PYG 1 PYG = 0.0001 GIP
13 Apr 2024 1 GIP = 9209.2958 PYG 1 PYG = 0.0001 GIP
14 Apr 2024 1 GIP = 9191.7358 PYG 1 PYG = 0.0001 GIP
15 Apr 2024 1 GIP = 9223.2921 PYG 1 PYG = 0.0001 GIP
16 Apr 2024 1 GIP = 9220.3713 PYG 1 PYG = 0.0001 GIP
17 Apr 2024 1 GIP = 9212.1529 PYG 1 PYG = 0.0001 GIP
18 Apr 2024 1 GIP = 9214.5696 PYG 1 PYG = 0.0001 GIP
19 Apr 2024 1 GIP = 9216.5292 PYG 1 PYG = 0.0001 GIP
20 Apr 2024 1 GIP = 9195.7917 PYG 1 PYG = 0.0001 GIP
21 Apr 2024 1 GIP = 9195.7917 PYG 1 PYG = 0.0001 GIP
22 Apr 2024 1 GIP = 9238.4566 PYG 1 PYG = 0.0001 GIP
23 Apr 2024 1 GIP = 9231.9905 PYG 1 PYG = 0.0001 GIP
24 Apr 2024 1 GIP = 9255.5511 PYG 1 PYG = 0.0001 GIP
25 Apr 2024 1 GIP = 9254.5437 PYG 1 PYG = 0.0001 GIP
26 Apr 2024 1 GIP = 9270.3403 PYG 1 PYG = 0.0001 GIP
27 Apr 2024 1 GIP = 9298.3638 PYG 1 PYG = 0.0001 GIP
28 Apr 2024 1 GIP = 9298.3638 PYG 1 PYG = 0.0001 GIP
29 Apr 2024 1 GIP = 9274.5348 PYG 1 PYG = 0.0001 GIP
30 Apr 2024 1 GIP = 9312.8932 PYG 1 PYG = 0.0001 GIP

May 2024

DateGIP-PYGPYG-GIP
01 May 2024 1 GIP = 9334.0742 PYG 1 PYG = 0.0001 GIP
02 May 2024 1 GIP = 9337.3424 PYG 1 PYG = 0.0001 GIP
03 May 2024 1 GIP = 9322.4067 PYG 1 PYG = 0.0001 GIP
04 May 2024 1 GIP = 9299.8151 PYG 1 PYG = 0.0001 GIP
05 May 2024 1 GIP = 9299.8151 PYG 1 PYG = 0.0001 GIP
06 May 2024 1 GIP = 9315.2958 PYG 1 PYG = 0.0001 GIP
07 May 2024 1 GIP = 9297.1621 PYG 1 PYG = 0.0001 GIP
08 May 2024 1 GIP = 9309.5296 PYG 1 PYG = 0.0001 GIP
09 May 2024 1 GIP = 9321.0661 PYG 1 PYG = 0.0001 GIP
10 May 2024 1 GIP = 9336.4995 PYG 1 PYG = 0.0001 GIP
11 May 2024 1 GIP = 9336.502 PYG 1 PYG = 0.0001 GIP
12 May 2024 1 GIP = 9328.4537 PYG 1 PYG = 0.0001 GIP
13 May 2024 1 GIP = 9417.0796 PYG 1 PYG = 0.0001 GIP
14 May 2024 1 GIP = 9427.7277 PYG 1 PYG = 0.0001 GIP
15 May 2024 1 GIP = 9424.9948 PYG 1 PYG = 0.0001 GIP
16 May 2024 1 GIP = 9426.2823 PYG 1 PYG = 0.0001 GIP
17 May 2024 1 GIP = 9411.0326 PYG 1 PYG = 0.0001 GIP
18 May 2024 1 GIP = 9362.5724 PYG 1 PYG = 0.0001 GIP
19 May 2024 1 GIP = 9362.5724 PYG 1 PYG = 0.0001 GIP
20 May 2024 1 GIP = 9409.8133 PYG 1 PYG = 0.0001 GIP
21 May 2024 1 GIP = 9433.0546 PYG 1 PYG = 0.0001 GIP
22 May 2024 1 GIP = 9456.1635 PYG 1 PYG = 0.0001 GIP
23 May 2024 1 GIP = 9446.796 PYG 1 PYG = 0.0001 GIP
24 May 2024 1 GIP = 9452.284 PYG 1 PYG = 0.0001 GIP
25 May 2024 1 GIP = 9437.0024 PYG 1 PYG = 0.0001 GIP
26 May 2024 1 GIP = 9437.0024 PYG 1 PYG = 0.0001 GIP
27 May 2024 1 GIP = 9450.2589 PYG 1 PYG = 0.0001 GIP
28 May 2024 1 GIP = 9450.1731 PYG 1 PYG = 0.0001 GIP
29 May 2024 1 GIP = 9475.767 PYG 1 PYG = 0.0001 GIP
30 May 2024 1 GIP = 9477.9582 PYG 1 PYG = 0.0001 GIP
31 May 2024 1 GIP = 9465.2771 PYG 1 PYG = 0.0001 GIP

Jun 2024

DateGIP-PYGPYG-GIP
01 Jun 2024 1 GIP = 9462.4407 PYG 1 PYG = 0.0001 GIP
02 Jun 2024 1 GIP = 9462.4407 PYG 1 PYG = 0.0001 GIP
03 Jun 2024 1 GIP = 9448.7441 PYG 1 PYG = 0.0001 GIP
04 Jun 2024 1 GIP = 9453.3401 PYG 1 PYG = 0.0001 GIP
05 Jun 2024 1 GIP = 9470.9127 PYG 1 PYG = 0.0001 GIP
06 Jun 2024 1 GIP = 9456.7361 PYG 1 PYG = 0.0001 GIP
07 Jun 2024 1 GIP = 9459.3596 PYG 1 PYG = 0.0001 GIP
08 Jun 2024 1 GIP = 9522.9787 PYG 1 PYG = 0.0001 GIP
09 Jun 2024 1 GIP = 9522.9787 PYG 1 PYG = 0.0001 GIP
10 Jun 2024 1 GIP = 9446.1758 PYG 1 PYG = 0.0001 GIP
11 Jun 2024 1 GIP = 9466.7747 PYG 1 PYG = 0.0001 GIP
12 Jun 2024 1 GIP = 9436.8174 PYG 1 PYG = 0.0001 GIP
13 Jun 2024 1 GIP = 9594.1067 PYG 1 PYG = 0.0001 GIP
14 Jun 2024 1 GIP = 9583.6919 PYG 1 PYG = 0.0001 GIP
15 Jun 2024 1 GIP = 9563 PYG 1 PYG = 0.0001 GIP
16 Jun 2024 1 GIP = 9563 PYG 1 PYG = 0.0001 GIP
17 Jun 2024 1 GIP = 9596.8374 PYG 1 PYG = 0.0001 GIP
18 Jun 2024 1 GIP = 9586.951 PYG 1 PYG = 0.0001 GIP
19 Jun 2024 1 GIP = 9599.5956 PYG 1 PYG = 0.0001 GIP
20 Jun 2024 1 GIP = 9590.1077 PYG 1 PYG = 0.0001 GIP
21 Jun 2024 1 GIP = 9591.9988 PYG 1 PYG = 0.0001 GIP
22 Jun 2024 1 GIP = 9573.72 PYG 1 PYG = 0.0001 GIP
23 Jun 2024 1 GIP = 9573.72 PYG 1 PYG = 0.0001 GIP
24 Jun 2024 1 GIP = 9600.4978 PYG 1 PYG = 0.0001 GIP
25 Jun 2024 1 GIP = 9616.5689 PYG 1 PYG = 0.0001 GIP
26 Jun 2024 1 GIP = 9613.2329 PYG 1 PYG = 0.0001 GIP
27 Jun 2024 1 GIP = 9610.1776 PYG 1 PYG = 0.0001 GIP
28 Jun 2024 1 GIP = 9611.9209 PYG 1 PYG = 0.0001 GIP
29 Jun 2024 1 GIP = 9611.9221 PYG 1 PYG = 0.0001 GIP
30 Jun 2024 1 GIP = 9602.238 PYG 1 PYG = 0.0001 GIP

Jul 2024

DateGIP-PYGPYG-GIP
01 Jul 2024 1 GIP = 9608.5733 PYG 1 PYG = 0.0001 GIP
02 Jul 2024 1 GIP = 9600.2409 PYG 1 PYG = 0.0001 GIP
03 Jul 2024 1 GIP = 9603.8427 PYG 1 PYG = 0.0001 GIP
04 Jul 2024 1 GIP = 9605.2499 PYG 1 PYG = 0.0001 GIP
05 Jul 2024 1 GIP = 9605.2689 PYG 1 PYG = 0.0001 GIP
06 Jul 2024 1 GIP = 9579.6887 PYG 1 PYG = 0.0001 GIP
07 Jul 2024 1 GIP = 9579.6887 PYG 1 PYG = 0.0001 GIP
08 Jul 2024 1 GIP = 9608.7389 PYG 1 PYG = 0.0001 GIP
09 Jul 2024 1 GIP = 9613.9956 PYG 1 PYG = 0.0001 GIP
10 Jul 2024 1 GIP = 9600.0455 PYG 1 PYG = 0.0001 GIP
11 Jul 2024 1 GIP = 9604.5195 PYG 1 PYG = 0.0001 GIP
12 Jul 2024 1 GIP = 9608.5779 PYG 1 PYG = 0.0001 GIP
13 Jul 2024 1 GIP = 9770.5743 PYG 1 PYG = 0.0001 GIP
14 Jul 2024 1 GIP = 9756.7924 PYG 1 PYG = 0.0001 GIP
15 Jul 2024 1 GIP = 9778.1465 PYG 1 PYG = 0.0001 GIP
16 Jul 2024 1 GIP = 9810.4604 PYG 1 PYG = 0.0001 GIP
17 Jul 2024 1 GIP = 9797.6997 PYG 1 PYG = 0.0001 GIP
18 Jul 2024 1 GIP = 9795.8509 PYG 1 PYG = 0.0001 GIP
19 Jul 2024 1 GIP = 9809.4999 PYG 1 PYG = 0.0001 GIP
20 Jul 2024 1 GIP = 9806.31 PYG 1 PYG = 0.0001 GIP
21 Jul 2024 1 GIP = 9806.31 PYG 1 PYG = 0.0001 GIP
22 Jul 2024 1 GIP = 9824.4211 PYG 1 PYG = 0.0001 GIP
23 Jul 2024 1 GIP = 9815.5459 PYG 1 PYG = 0.0001 GIP
24 Jul 2024 1 GIP = 9831.2577 PYG 1 PYG = 0.0001 GIP
25 Jul 2024 1 GIP = 9844.2177 PYG 1 PYG = 0.0001 GIP
26 Jul 2024 1 GIP = 9826.2621 PYG 1 PYG = 0.0001 GIP
27 Jul 2024 1 GIP = 9812.6998 PYG 1 PYG = 0.0001 GIP
28 Jul 2024 1 GIP = 9812.6998 PYG 1 PYG = 0.0001 GIP
29 Jul 2024 1 GIP = 9830.6963 PYG 1 PYG = 0.0001 GIP
30 Jul 2024 1 GIP = 9818.1586 PYG 1 PYG = 0.0001 GIP
31 Jul 2024 1 GIP = 9831.8119 PYG 1 PYG = 0.0001 GIP

Aug 2024

DateGIP-PYGPYG-GIP
01 Aug 2024 1 GIP = 9827.6062 PYG 1 PYG = 0.0001 GIP
02 Aug 2024 1 GIP = 9823.3109 PYG 1 PYG = 0.0001 GIP
03 Aug 2024 1 GIP = 9740.1567 PYG 1 PYG = 0.0001 GIP
04 Aug 2024 1 GIP = 9740.1567 PYG 1 PYG = 0.0001 GIP
05 Aug 2024 1 GIP = 9829.2783 PYG 1 PYG = 0.0001 GIP
06 Aug 2024 1 GIP = 9828.5117 PYG 1 PYG = 0.0001 GIP
07 Aug 2024 1 GIP = 9815.3137 PYG 1 PYG = 0.0001 GIP
08 Aug 2024 1 GIP = 9820.0759 PYG 1 PYG = 0.0001 GIP
09 Aug 2024 1 GIP = 9826.2028 PYG 1 PYG = 0.0001 GIP
10 Aug 2024 1 GIP = 9826.2026 PYG 1 PYG = 0.0001 GIP
11 Aug 2024 1 GIP = 9814.7375 PYG 1 PYG = 0.0001 GIP
12 Aug 2024 1 GIP = 9822.4955 PYG 1 PYG = 0.0001 GIP
13 Aug 2024 1 GIP = 9670.1364 PYG 1 PYG = 0.0001 GIP
14 Aug 2024 1 GIP = 9721.3237 PYG 1 PYG = 0.0001 GIP
15 Aug 2024 1 GIP = 9719.0219 PYG 1 PYG = 0.0001 GIP
16 Aug 2024 1 GIP = 9722.0606 PYG 1 PYG = 0.0001 GIP
17 Aug 2024 1 GIP = 9684.1411 PYG 1 PYG = 0.0001 GIP
18 Aug 2024 1 GIP = 9684.1411 PYG 1 PYG = 0.0001 GIP
19 Aug 2024 1 GIP = 9741.4489 PYG 1 PYG = 0.0001 GIP
20 Aug 2024 1 GIP = 9744.6808 PYG 1 PYG = 0.0001 GIP
21 Aug 2024 1 GIP = 9747.8774 PYG 1 PYG = 0.0001 GIP
22 Aug 2024 1 GIP = 9750.2486 PYG 1 PYG = 0.0001 GIP
23 Aug 2024 1 GIP = 9759.7309 PYG 1 PYG = 0.0001 GIP
24 Aug 2024 1 GIP = 9679.0663 PYG 1 PYG = 0.0001 GIP
25 Aug 2024 1 GIP = 9679.0663 PYG 1 PYG = 0.0001 GIP
26 Aug 2024 1 GIP = 9765.7753 PYG 1 PYG = 0.0001 GIP
27 Aug 2024 1 GIP = 9785.3728 PYG 1 PYG = 0.0001 GIP
28 Aug 2024 1 GIP = 9792.5947 PYG 1 PYG = 0.0001 GIP
29 Aug 2024 1 GIP = 9829.3378 PYG 1 PYG = 0.0001 GIP
30 Aug 2024 1 GIP = 9860.1179 PYG 1 PYG = 0.0001 GIP
31 Aug 2024 1 GIP = 9860.1082 PYG 1 PYG = 0.0001 GIP

Sep 2024

DateGIP-PYGPYG-GIP
01 Sep 2024 1 GIP = 9874.4124 PYG 1 PYG = 0.0001 GIP
02 Sep 2024 1 GIP = 9852.7684 PYG 1 PYG = 0.0001 GIP
03 Sep 2024 1 GIP = 9876.0614 PYG 1 PYG = 0.0001 GIP
04 Sep 2024 1 GIP = 9911.3459 PYG 1 PYG = 0.0001 GIP
05 Sep 2024 1 GIP = 9929.162 PYG 1 PYG = 0.0001 GIP
06 Sep 2024 1 GIP = 9923.7771 PYG 1 PYG = 0.0001 GIP
07 Sep 2024 1 GIP = 9933.6595 PYG 1 PYG = 0.0001 GIP
08 Sep 2024 1 GIP = 9933.6595 PYG 1 PYG = 0.0001 GIP
09 Sep 2024 1 GIP = 9932.0321 PYG 1 PYG = 0.0001 GIP
10 Sep 2024 1 GIP = 9928.9231 PYG 1 PYG = 0.0001 GIP
11 Sep 2024 1 GIP = 9922.4707 PYG 1 PYG = 0.0001 GIP
12 Sep 2024 1 GIP = 9950.3573 PYG 1 PYG = 0.0001 GIP
13 Sep 2024 1 GIP = 10164.9763 PYG 1 PYG = 0.0001 GIP
14 Sep 2024 1 GIP = 10198.0288 PYG 1 PYG = 0.0001 GIP
15 Sep 2024 1 GIP = 10198.0288 PYG 1 PYG = 0.0001 GIP
16 Sep 2024 1 GIP = 10213.9514 PYG 1 PYG = 0.0001 GIP
17 Sep 2024 1 GIP = 10215.5744 PYG 1 PYG = 0.0001 GIP
18 Sep 2024 1 GIP = 10241.2669 PYG 1 PYG = 0.0001 GIP
19 Sep 2024 1 GIP = 10265.418 PYG 1 PYG = 0.0001 GIP
20 Sep 2024 1 GIP = 10247.6411 PYG 1 PYG = 0.0001 GIP
21 Sep 2024 1 GIP = 10228.4384 PYG 1 PYG = 0.0001 GIP
22 Sep 2024 1 GIP = 10228.4384 PYG 1 PYG = 0.0001 GIP
23 Sep 2024 1 GIP = 10213.081 PYG 1 PYG = 0.0001 GIP
24 Sep 2024 1 GIP = 10223.132 PYG 1 PYG = 0.0001 GIP
25 Sep 2024 1 GIP = 10234.6954 PYG 1 PYG = 0.0001 GIP
26 Sep 2024 1 GIP = 10257.3283 PYG 1 PYG = 0.0001 GIP
27 Sep 2024 1 GIP = 10247.9206 PYG 1 PYG = 0.0001 GIP
28 Sep 2024 1 GIP = 10247.921 PYG 1 PYG = 0.0001 GIP
29 Sep 2024 1 GIP = 10247.921 PYG 1 PYG = 0.0001 GIP
30 Sep 2024 1 GIP = 10231.4564 PYG 1 PYG = 0.0001 GIP

Oct 2024

DateGIP-PYGPYG-GIP
01 Oct 2024 1 GIP = 10224.9976 PYG 1 PYG = 0.0001 GIP
02 Oct 2024 1 GIP = 10227.1401 PYG 1 PYG = 0.0001 GIP
03 Oct 2024 1 GIP = 10242.2548 PYG 1 PYG = 0.0001 GIP
04 Oct 2024 1 GIP = 10232.0861 PYG 1 PYG = 0.0001 GIP
05 Oct 2024 1 GIP = 10277.5962 PYG 1 PYG = 0.0001 GIP
06 Oct 2024 1 GIP = 10277.5962 PYG 1 PYG = 0.0001 GIP
07 Oct 2024 1 GIP = 10232.3997 PYG 1 PYG = 0.0001 GIP
08 Oct 2024 1 GIP = 10239.5236 PYG 1 PYG = 0.0001 GIP
09 Oct 2024 1 GIP = 10236.8921 PYG 1 PYG = 0.0001 GIP
10 Oct 2024 1 GIP = 10244.3735 PYG 1 PYG = 0.0001 GIP
11 Oct 2024 1 GIP = 10254.53 PYG 1 PYG = 0.0001 GIP
12 Oct 2024 1 GIP = 10235.4219 PYG 1 PYG = 0.0001 GIP
13 Oct 2024 1 GIP = 10206.1435 PYG 1 PYG = 0.0001 GIP
14 Oct 2024 1 GIP = 10231.1727 PYG 1 PYG = 0.0001 GIP
15 Oct 2024 1 GIP = 10239.296 PYG 1 PYG = 0.0001 GIP
16 Oct 2024 1 GIP = 10239.6136 PYG 1 PYG = 0.0001 GIP
17 Oct 2024 1 GIP = 10264.703 PYG 1 PYG = 0.0001 GIP
18 Oct 2024 1 GIP = 10347.7956 PYG 1 PYG = 0.0001 GIP
19 Oct 2024 1 GIP = 10316.7905 PYG 1 PYG = 0.0001 GIP
20 Oct 2024 1 GIP = 10316.7905 PYG 1 PYG = 0.0001 GIP
21 Oct 2024 1 GIP = 10352.0872 PYG 1 PYG = 0.0001 GIP
22 Oct 2024 1 GIP = 10341.7515 PYG 1 PYG = 0.0001 GIP
23 Oct 2024 1 GIP = 10366.9513 PYG 1 PYG = 0.0001 GIP
24 Oct 2024 1 GIP = 10402.584 PYG 1 PYG = 0.0001 GIP
25 Oct 2024 1 GIP = 10459.4122 PYG 1 PYG = 0.0001 GIP
26 Oct 2024 1 GIP = 10481.6757 PYG 1 PYG = 0.0001 GIP
27 Oct 2024 1 GIP = 10481.6757 PYG 1 PYG = 0.0001 GIP
28 Oct 2024 1 GIP = 10453.4706 PYG 1 PYG = 0.0001 GIP
29 Oct 2024 1 GIP = 10405.4907 PYG 1 PYG = 0.0001 GIP
30 Oct 2024 1 GIP = 10349.887 PYG 1 PYG = 0.0001 GIP
31 Oct 2024 1 GIP = 10325.8411 PYG 1 PYG = 0.0001 GIP

Nov 2024

DateGIP-PYGPYG-GIP
01 Nov 2024 1 GIP = 10326.421 PYG 1 PYG = 0.0001 GIP
02 Nov 2024 1 GIP = 10326.4182 PYG 1 PYG = 0.0001 GIP
03 Nov 2024 1 GIP = 10312.041 PYG 1 PYG = 0.0001 GIP
04 Nov 2024 1 GIP = 10299.102 PYG 1 PYG = 0.0001 GIP
05 Nov 2024 1 GIP = 10221.9099 PYG 1 PYG = 0.0001 GIP
06 Nov 2024 1 GIP = 10159.1626 PYG 1 PYG = 0.0001 GIP
07 Nov 2024 1 GIP = 10141.27 PYG 1 PYG = 0.0001 GIP
08 Nov 2024 1 GIP = 10224.3358 PYG 1 PYG = 0.0001 GIP
09 Nov 2024 1 GIP = 10276.2973 PYG 1 PYG = 0.0001 GIP
10 Nov 2024 1 GIP = 10276.2973 PYG 1 PYG = 0.0001 GIP
11 Nov 2024 1 GIP = 10214.0495 PYG 1 PYG = 0.0001 GIP
12 Nov 2024 1 GIP = 10216.7594 PYG 1 PYG = 0.0001 GIP
14 Nov 2024 1 GIP = 9893.3227 PYG 1 PYG = 0.0001 GIP
15 Nov 2024 1 GIP = 9891.746 PYG 1 PYG = 0.0001 GIP
16 Nov 2024 1 GIP = 9915.0139 PYG 1 PYG = 0.0001 GIP
17 Nov 2024 1 GIP = 9915.0139 PYG 1 PYG = 0.0001 GIP
18 Nov 2024 1 GIP = 9879.9071 PYG 1 PYG = 0.0001 GIP
19 Nov 2024 1 GIP = 9867.9714 PYG 1 PYG = 0.0001 GIP
20 Nov 2024 1 GIP = 9922.9122 PYG 1 PYG = 0.0001 GIP
21 Nov 2024 1 GIP = 9942.9686 PYG 1 PYG = 0.0001 GIP
22 Nov 2024 1 GIP = 9897.7572 PYG 1 PYG = 0.0001 GIP
23 Nov 2024 1 GIP = 9887.7895 PYG 1 PYG = 0.0001 GIP
24 Nov 2024 1 GIP = 9887.7895 PYG 1 PYG = 0.0001 GIP
25 Nov 2024 1 GIP = 9872.8106 PYG 1 PYG = 0.0001 GIP
26 Nov 2024 1 GIP = 9857.732 PYG 1 PYG = 0.0001 GIP
27 Nov 2024 1 GIP = 9907.8771 PYG 1 PYG = 0.0001 GIP
28 Nov 2024 1 GIP = 9879.3127 PYG 1 PYG = 0.0001 GIP
29 Nov 2024 1 GIP = 9901.1939 PYG 1 PYG = 0.0001 GIP
30 Nov 2024 1 GIP = 9875.554 PYG 1 PYG = 0.0001 GIP

Dec 2024

DateGIP-PYGPYG-GIP
01 Dec 2024 1 GIP = 9875.554 PYG 1 PYG = 0.0001 GIP
02 Dec 2024 1 GIP = 9884.6521 PYG 1 PYG = 0.0001 GIP
03 Dec 2024 1 GIP = 9877.8623 PYG 1 PYG = 0.0001 GIP
04 Dec 2024 1 GIP = 9891.1737 PYG 1 PYG = 0.0001 GIP
05 Dec 2024 1 GIP = 9917.1234 PYG 1 PYG = 0.0001 GIP
06 Dec 2024 1 GIP = 9914.2894 PYG 1 PYG = 0.0001 GIP
07 Dec 2024 1 GIP = 9922.8226 PYG 1 PYG = 0.0001 GIP
08 Dec 2024 1 GIP = 9922.8226 PYG 1 PYG = 0.0001 GIP
09 Dec 2024 1 GIP = 9909.9367 PYG 1 PYG = 0.0001 GIP
10 Dec 2024 1 GIP = 9889.3139 PYG 1 PYG = 0.0001 GIP
11 Dec 2024 1 GIP = 9900.0205 PYG 1 PYG = 0.0001 GIP
12 Dec 2024 1 GIP = 9917.8714 PYG 1 PYG = 0.0001 GIP
13 Dec 2024 1 GIP = 9894.0477 PYG 1 PYG = 0.0001 GIP
14 Dec 2024 1 GIP = 9866.9163 PYG 1 PYG = 0.0001 GIP
15 Dec 2024 1 GIP = 9866.9163 PYG 1 PYG = 0.0001 GIP
16 Dec 2024 1 GIP = 9870.3 PYG 1 PYG = 0.0001 GIP
17 Dec 2024 1 GIP = 9872.5371 PYG 1 PYG = 0.0001 GIP
18 Dec 2024 1 GIP = 9856.803 PYG 1 PYG = 0.0001 GIP
19 Dec 2024 1 GIP = 9865.3994 PYG 1 PYG = 0.0001 GIP
20 Dec 2024 1 GIP = 9842.8404 PYG 1 PYG = 0.0001 GIP
21 Dec 2024 1 GIP = 9806.2004 PYG 1 PYG = 0.0001 GIP
22 Dec 2024 1 GIP = 9806.2004 PYG 1 PYG = 0.0001 GIP

GIP-PYG and PYG-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Paraguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats