currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-PLN and PLN-GIP exchange rates - 2024

GIP-PLN and PLN-GIP exchange rates - 2024

GIP-PLN and PLN-GIP exchange rates

Check below the exchange rates for GIP-PLN and PLN-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GIP = 5.0627 PLN
1 PLN = 0.1975 GIP
1Y 2Y 3Y

Jan 2024

DateGIP-PLNPLN-GIP
01 Jan 2024 1 GIP = 5.0183 PLN 1 PLN = 0.1993 GIP
02 Jan 2024 1 GIP = 5.0674 PLN 1 PLN = 0.1973 GIP
03 Jan 2024 1 GIP = 5.048 PLN 1 PLN = 0.1981 GIP
04 Jan 2024 1 GIP = 5.0154 PLN 1 PLN = 0.1994 GIP
05 Jan 2024 1 GIP = 5.0627 PLN 1 PLN = 0.1975 GIP
06 Jan 2024 1 GIP = 5.0653 PLN 1 PLN = 0.1974 GIP
07 Jan 2024 1 GIP = 5.0606 PLN 1 PLN = 0.1976 GIP
08 Jan 2024 1 GIP = 5.0507 PLN 1 PLN = 0.198 GIP
09 Jan 2024 1 GIP = 5.0681 PLN 1 PLN = 0.1973 GIP
10 Jan 2024 1 GIP = 5.0423 PLN 1 PLN = 0.1983 GIP
11 Jan 2024 1 GIP = 5.0412 PLN 1 PLN = 0.1984 GIP
12 Jan 2024 1 GIP = 5.0674 PLN 1 PLN = 0.1973 GIP
13 Jan 2024 1 GIP = 5.0725 PLN 1 PLN = 0.1971 GIP
14 Jan 2024 1 GIP = 5.0739 PLN 1 PLN = 0.1971 GIP
15 Jan 2024 1 GIP = 5.0821 PLN 1 PLN = 0.1968 GIP
16 Jan 2024 1 GIP = 5.133 PLN 1 PLN = 0.1948 GIP
17 Jan 2024 1 GIP = 5.1172 PLN 1 PLN = 0.1954 GIP
18 Jan 2024 1 GIP = 5.1259 PLN 1 PLN = 0.1951 GIP
19 Jan 2024 1 GIP = 5.081 PLN 1 PLN = 0.1968 GIP
20 Jan 2024 1 GIP = 5.0658 PLN 1 PLN = 0.1974 GIP
21 Jan 2024 1 GIP = 5.0773 PLN 1 PLN = 0.197 GIP
22 Jan 2024 1 GIP = 5.0925 PLN 1 PLN = 0.1964 GIP
23 Jan 2024 1 GIP = 5.1323 PLN 1 PLN = 0.1948 GIP
24 Jan 2024 1 GIP = 5.0754 PLN 1 PLN = 0.197 GIP
25 Jan 2024 1 GIP = 5.1233 PLN 1 PLN = 0.1952 GIP
26 Jan 2024 1 GIP = 5.1101 PLN 1 PLN = 0.1957 GIP
27 Jan 2024 1 GIP = 5.117 PLN 1 PLN = 0.1954 GIP
28 Jan 2024 1 GIP = 5.1116 PLN 1 PLN = 0.1956 GIP
29 Jan 2024 1 GIP = 5.1287 PLN 1 PLN = 0.195 GIP
30 Jan 2024 1 GIP = 5.1021 PLN 1 PLN = 0.196 GIP
31 Jan 2024 1 GIP = 5.0688 PLN 1 PLN = 0.1973 GIP

Feb 2024

DateGIP-PLNPLN-GIP
01 Feb 2024 1 GIP = 5.1056 PLN 1 PLN = 0.1959 GIP
02 Feb 2024 1 GIP = 5.0463 PLN 1 PLN = 0.1982 GIP
03 Feb 2024 1 GIP = 5.0493 PLN 1 PLN = 0.198 GIP
04 Feb 2024 1 GIP = 5.0517 PLN 1 PLN = 0.198 GIP
05 Feb 2024 1 GIP = 5.095 PLN 1 PLN = 0.1963 GIP
06 Feb 2024 1 GIP = 5.0738 PLN 1 PLN = 0.1971 GIP
07 Feb 2024 1 GIP = 5.0785 PLN 1 PLN = 0.1969 GIP
08 Feb 2024 1 GIP = 5.09 PLN 1 PLN = 0.1965 GIP
09 Feb 2024 1 GIP = 5.0622 PLN 1 PLN = 0.1975 GIP
10 Feb 2024 1 GIP = 5.0649 PLN 1 PLN = 0.1974 GIP
11 Feb 2024 1 GIP = 5.065 PLN 1 PLN = 0.1974 GIP
12 Feb 2024 1 GIP = 5.0624 PLN 1 PLN = 0.1975 GIP
13 Feb 2024 1 GIP = 5.0556 PLN 1 PLN = 0.1978 GIP
14 Feb 2024 1 GIP = 5.1069 PLN 1 PLN = 0.1958 GIP
15 Feb 2024 1 GIP = 5.0785 PLN 1 PLN = 0.1969 GIP
16 Feb 2024 1 GIP = 5.068 PLN 1 PLN = 0.1973 GIP
17 Feb 2024 1 GIP = 5.0687 PLN 1 PLN = 0.1973 GIP
18 Feb 2024 1 GIP = 5.0739 PLN 1 PLN = 0.1971 GIP
19 Feb 2024 1 GIP = 5.0582 PLN 1 PLN = 0.1977 GIP
20 Feb 2024 1 GIP = 5.0349 PLN 1 PLN = 0.1986 GIP
21 Feb 2024 1 GIP = 5.0497 PLN 1 PLN = 0.198 GIP
22 Feb 2024 1 GIP = 5.0239 PLN 1 PLN = 0.199 GIP
23 Feb 2024 1 GIP = 5.0303 PLN 1 PLN = 0.1988 GIP
24 Feb 2024 1 GIP = 5.0443 PLN 1 PLN = 0.1982 GIP
25 Feb 2024 1 GIP = 5.0434 PLN 1 PLN = 0.1983 GIP
26 Feb 2024 1 GIP = 5.0244 PLN 1 PLN = 0.199 GIP
27 Feb 2024 1 GIP = 5.0425 PLN 1 PLN = 0.1983 GIP
28 Feb 2024 1 GIP = 5.0492 PLN 1 PLN = 0.1981 GIP
29 Feb 2024 1 GIP = 5.0552 PLN 1 PLN = 0.1978 GIP

Mar 2024

DateGIP-PLNPLN-GIP
01 Mar 2024 1 GIP = 5.0448 PLN 1 PLN = 0.1982 GIP
02 Mar 2024 1 GIP = 5.0394 PLN 1 PLN = 0.1984 GIP
03 Mar 2024 1 GIP = 5.0404 PLN 1 PLN = 0.1984 GIP
04 Mar 2024 1 GIP = 5.0415 PLN 1 PLN = 0.1984 GIP
05 Mar 2024 1 GIP = 5.0631 PLN 1 PLN = 0.1975 GIP
06 Mar 2024 1 GIP = 5.0275 PLN 1 PLN = 0.1989 GIP
07 Mar 2024 1 GIP = 5.0369 PLN 1 PLN = 0.1985 GIP
08 Mar 2024 1 GIP = 5.0378 PLN 1 PLN = 0.1985 GIP
09 Mar 2024 1 GIP = 5.0517 PLN 1 PLN = 0.198 GIP
10 Mar 2024 1 GIP = 5.0517 PLN 1 PLN = 0.198 GIP
11 Mar 2024 1 GIP = 5.0346 PLN 1 PLN = 0.1986 GIP
12 Mar 2024 1 GIP = 5.0304 PLN 1 PLN = 0.1988 GIP
13 Mar 2024 1 GIP = 5.0061 PLN 1 PLN = 0.1998 GIP
14 Mar 2024 1 GIP = 5.0291 PLN 1 PLN = 0.1988 GIP
15 Mar 2024 1 GIP = 5.0268 PLN 1 PLN = 0.1989 GIP
16 Mar 2024 1 GIP = 5.0361 PLN 1 PLN = 0.1986 GIP
17 Mar 2024 1 GIP = 5.0321 PLN 1 PLN = 0.1987 GIP
18 Mar 2024 1 GIP = 5.0452 PLN 1 PLN = 0.1982 GIP
19 Mar 2024 1 GIP = 5.072 PLN 1 PLN = 0.1972 GIP
20 Mar 2024 1 GIP = 5.0686 PLN 1 PLN = 0.1973 GIP
21 Mar 2024 1 GIP = 5.0156 PLN 1 PLN = 0.1994 GIP
22 Mar 2024 1 GIP = 5.0532 PLN 1 PLN = 0.1979 GIP
23 Mar 2024 1 GIP = 5.0381 PLN 1 PLN = 0.1985 GIP
24 Mar 2024 1 GIP = 5.0382 PLN 1 PLN = 0.1985 GIP
25 Mar 2024 1 GIP = 5.0119 PLN 1 PLN = 0.1995 GIP
26 Mar 2024 1 GIP = 5.0166 PLN 1 PLN = 0.1993 GIP
27 Mar 2024 1 GIP = 5.0378 PLN 1 PLN = 0.1985 GIP
28 Mar 2024 1 GIP = 5.0396 PLN 1 PLN = 0.1984 GIP
29 Mar 2024 1 GIP = 5.0285 PLN 1 PLN = 0.1989 GIP
30 Mar 2024 1 GIP = 5.0255 PLN 1 PLN = 0.199 GIP
31 Mar 2024 1 GIP = 5.0221 PLN 1 PLN = 0.1991 GIP

Apr 2024

DateGIP-PLNPLN-GIP
01 Apr 2024 1 GIP = 5.0204 PLN 1 PLN = 0.1992 GIP
02 Apr 2024 1 GIP = 5.012 PLN 1 PLN = 0.1995 GIP
03 Apr 2024 1 GIP = 4.9974 PLN 1 PLN = 0.2001 GIP
04 Apr 2024 1 GIP = 4.9638 PLN 1 PLN = 0.2015 GIP
05 Apr 2024 1 GIP = 4.9557 PLN 1 PLN = 0.2018 GIP
06 Apr 2024 1 GIP = 4.9539 PLN 1 PLN = 0.2019 GIP
07 Apr 2024 1 GIP = 4.9539 PLN 1 PLN = 0.2019 GIP
08 Apr 2024 1 GIP = 4.9554 PLN 1 PLN = 0.2018 GIP
09 Apr 2024 1 GIP = 4.9102 PLN 1 PLN = 0.2037 GIP
10 Apr 2024 1 GIP = 4.9128 PLN 1 PLN = 0.2035 GIP
11 Apr 2024 1 GIP = 4.9762 PLN 1 PLN = 0.201 GIP
12 Apr 2024 1 GIP = 5.0172 PLN 1 PLN = 0.1993 GIP
13 Apr 2024 1 GIP = 5.0202 PLN 1 PLN = 0.1992 GIP
14 Apr 2024 1 GIP = 5.0201 PLN 1 PLN = 0.1992 GIP
15 Apr 2024 1 GIP = 5.0202 PLN 1 PLN = 0.1992 GIP
16 Apr 2024 1 GIP = 5.0868 PLN 1 PLN = 0.1966 GIP
17 Apr 2024 1 GIP = 5.0926 PLN 1 PLN = 0.1964 GIP
18 Apr 2024 1 GIP = 5.046 PLN 1 PLN = 0.1982 GIP
19 Apr 2024 1 GIP = 5.0601 PLN 1 PLN = 0.1976 GIP
20 Apr 2024 1 GIP = 5.0388 PLN 1 PLN = 0.1985 GIP
21 Apr 2024 1 GIP = 5.0388 PLN 1 PLN = 0.1985 GIP
22 Apr 2024 1 GIP = 5.0567 PLN 1 PLN = 0.1978 GIP
23 Apr 2024 1 GIP = 5.0366 PLN 1 PLN = 0.1985 GIP
24 Apr 2024 1 GIP = 5.0354 PLN 1 PLN = 0.1986 GIP
25 Apr 2024 1 GIP = 5.0174 PLN 1 PLN = 0.1993 GIP
26 Apr 2024 1 GIP = 5.0226 PLN 1 PLN = 0.1991 GIP
27 Apr 2024 1 GIP = 5.0266 PLN 1 PLN = 0.1989 GIP
28 Apr 2024 1 GIP = 5.0205 PLN 1 PLN = 0.1992 GIP
29 Apr 2024 1 GIP = 5.0255 PLN 1 PLN = 0.199 GIP
30 Apr 2024 1 GIP = 5.0199 PLN 1 PLN = 0.1992 GIP

May 2024

DateGIP-PLNPLN-GIP
01 May 2024 1 GIP = 5.064 PLN 1 PLN = 0.1975 GIP
02 May 2024 1 GIP = 5.0384 PLN 1 PLN = 0.1985 GIP
03 May 2024 1 GIP = 5.0173 PLN 1 PLN = 0.1993 GIP
04 May 2024 1 GIP = 5.008 PLN 1 PLN = 0.1997 GIP
05 May 2024 1 GIP = 5.008 PLN 1 PLN = 0.1997 GIP
06 May 2024 1 GIP = 4.9903 PLN 1 PLN = 0.2004 GIP
07 May 2024 1 GIP = 4.9885 PLN 1 PLN = 0.2005 GIP
08 May 2024 1 GIP = 4.9965 PLN 1 PLN = 0.2001 GIP
09 May 2024 1 GIP = 4.9817 PLN 1 PLN = 0.2007 GIP
10 May 2024 1 GIP = 4.9663 PLN 1 PLN = 0.2014 GIP
11 May 2024 1 GIP = 4.9771 PLN 1 PLN = 0.2009 GIP
12 May 2024 1 GIP = 4.9772 PLN 1 PLN = 0.2009 GIP
13 May 2024 1 GIP = 4.981 PLN 1 PLN = 0.2008 GIP
14 May 2024 1 GIP = 4.9681 PLN 1 PLN = 0.2013 GIP
15 May 2024 1 GIP = 4.9518 PLN 1 PLN = 0.2019 GIP
16 May 2024 1 GIP = 4.9291 PLN 1 PLN = 0.2029 GIP
17 May 2024 1 GIP = 4.9405 PLN 1 PLN = 0.2024 GIP
18 May 2024 1 GIP = 4.9247 PLN 1 PLN = 0.2031 GIP
19 May 2024 1 GIP = 4.9216 PLN 1 PLN = 0.2032 GIP
20 May 2024 1 GIP = 4.921 PLN 1 PLN = 0.2032 GIP
21 May 2024 1 GIP = 4.92 PLN 1 PLN = 0.2033 GIP
22 May 2024 1 GIP = 4.9537 PLN 1 PLN = 0.2019 GIP
23 May 2024 1 GIP = 4.9345 PLN 1 PLN = 0.2027 GIP
24 May 2024 1 GIP = 4.9294 PLN 1 PLN = 0.2029 GIP
25 May 2024 1 GIP = 4.9325 PLN 1 PLN = 0.2027 GIP
26 May 2024 1 GIP = 4.9345 PLN 1 PLN = 0.2027 GIP
27 May 2024 1 GIP = 4.9289 PLN 1 PLN = 0.2029 GIP
28 May 2024 1 GIP = 4.9047 PLN 1 PLN = 0.2039 GIP
29 May 2024 1 GIP = 4.9339 PLN 1 PLN = 0.2027 GIP
30 May 2024 1 GIP = 4.9773 PLN 1 PLN = 0.2009 GIP
31 May 2024 1 GIP = 4.9356 PLN 1 PLN = 0.2026 GIP

Jun 2024

DateGIP-PLNPLN-GIP
01 Jun 2024 1 GIP = 4.9479 PLN 1 PLN = 0.2021 GIP
02 Jun 2024 1 GIP = 4.9479 PLN 1 PLN = 0.2021 GIP
03 Jun 2024 1 GIP = 4.9623 PLN 1 PLN = 0.2015 GIP
04 Jun 2024 1 GIP = 4.9684 PLN 1 PLN = 0.2013 GIP
05 Jun 2024 1 GIP = 4.9744 PLN 1 PLN = 0.201 GIP
06 Jun 2024 1 GIP = 4.9745 PLN 1 PLN = 0.201 GIP
07 Jun 2024 1 GIP = 4.9421 PLN 1 PLN = 0.2023 GIP
08 Jun 2024 1 GIP = 5.0273 PLN 1 PLN = 0.1989 GIP
09 Jun 2024 1 GIP = 5.0273 PLN 1 PLN = 0.1989 GIP
10 Jun 2024 1 GIP = 5.0494 PLN 1 PLN = 0.198 GIP
11 Jun 2024 1 GIP = 5.0817 PLN 1 PLN = 0.1968 GIP
12 Jun 2024 1 GIP = 5.0653 PLN 1 PLN = 0.1974 GIP
13 Jun 2024 1 GIP = 5.1434 PLN 1 PLN = 0.1944 GIP
14 Jun 2024 1 GIP = 5.2191 PLN 1 PLN = 0.1916 GIP
15 Jun 2024 1 GIP = 5.2157 PLN 1 PLN = 0.1917 GIP
16 Jun 2024 1 GIP = 5.2149 PLN 1 PLN = 0.1918 GIP
17 Jun 2024 1 GIP = 5.1871 PLN 1 PLN = 0.1928 GIP
18 Jun 2024 1 GIP = 5.1754 PLN 1 PLN = 0.1932 GIP
19 Jun 2024 1 GIP = 5.1343 PLN 1 PLN = 0.1948 GIP
20 Jun 2024 1 GIP = 5.1386 PLN 1 PLN = 0.1946 GIP
21 Jun 2024 1 GIP = 5.1563 PLN 1 PLN = 0.1939 GIP
22 Jun 2024 1 GIP = 5.1551 PLN 1 PLN = 0.194 GIP
23 Jun 2024 1 GIP = 5.1544 PLN 1 PLN = 0.194 GIP
24 Jun 2024 1 GIP = 5.1075 PLN 1 PLN = 0.1958 GIP
25 Jun 2024 1 GIP = 5.1139 PLN 1 PLN = 0.1955 GIP
26 Jun 2024 1 GIP = 5.1381 PLN 1 PLN = 0.1946 GIP
27 Jun 2024 1 GIP = 5.1453 PLN 1 PLN = 0.1944 GIP
28 Jun 2024 1 GIP = 5.1298 PLN 1 PLN = 0.1949 GIP
29 Jun 2024 1 GIP = 5.1299 PLN 1 PLN = 0.1949 GIP
30 Jun 2024 1 GIP = 5.1286 PLN 1 PLN = 0.195 GIP

Jul 2024

DateGIP-PLNPLN-GIP
01 Jul 2024 1 GIP = 5.1026 PLN 1 PLN = 0.196 GIP
02 Jul 2024 1 GIP = 5.1386 PLN 1 PLN = 0.1946 GIP
03 Jul 2024 1 GIP = 5.0971 PLN 1 PLN = 0.1962 GIP
04 Jul 2024 1 GIP = 5.0653 PLN 1 PLN = 0.1974 GIP
05 Jul 2024 1 GIP = 5.0393 PLN 1 PLN = 0.1984 GIP
06 Jul 2024 1 GIP = 5.0377 PLN 1 PLN = 0.1985 GIP
07 Jul 2024 1 GIP = 5.0347 PLN 1 PLN = 0.1986 GIP
08 Jul 2024 1 GIP = 5.03 PLN 1 PLN = 0.1988 GIP
09 Jul 2024 1 GIP = 5.0262 PLN 1 PLN = 0.199 GIP
10 Jul 2024 1 GIP = 5.0109 PLN 1 PLN = 0.1996 GIP
11 Jul 2024 1 GIP = 4.9939 PLN 1 PLN = 0.2002 GIP
12 Jul 2024 1 GIP = 4.9812 PLN 1 PLN = 0.2008 GIP
13 Jul 2024 1 GIP = 5.0622 PLN 1 PLN = 0.1975 GIP
14 Jul 2024 1 GIP = 5.0617 PLN 1 PLN = 0.1976 GIP
15 Jul 2024 1 GIP = 5.0576 PLN 1 PLN = 0.1977 GIP
16 Jul 2024 1 GIP = 5.0808 PLN 1 PLN = 0.1968 GIP
17 Jul 2024 1 GIP = 5.0971 PLN 1 PLN = 0.1962 GIP
18 Jul 2024 1 GIP = 5.0972 PLN 1 PLN = 0.1962 GIP
19 Jul 2024 1 GIP = 5.107 PLN 1 PLN = 0.1958 GIP
20 Jul 2024 1 GIP = 5.1118 PLN 1 PLN = 0.1956 GIP
21 Jul 2024 1 GIP = 5.1111 PLN 1 PLN = 0.1957 GIP
22 Jul 2024 1 GIP = 5.1021 PLN 1 PLN = 0.196 GIP
23 Jul 2024 1 GIP = 5.1096 PLN 1 PLN = 0.1957 GIP
24 Jul 2024 1 GIP = 5.1328 PLN 1 PLN = 0.1948 GIP
25 Jul 2024 1 GIP = 5.1379 PLN 1 PLN = 0.1946 GIP
26 Jul 2024 1 GIP = 5.1081 PLN 1 PLN = 0.1958 GIP
27 Jul 2024 1 GIP = 5.1089 PLN 1 PLN = 0.1957 GIP
28 Jul 2024 1 GIP = 5.1089 PLN 1 PLN = 0.1957 GIP
29 Jul 2024 1 GIP = 5.1511 PLN 1 PLN = 0.1941 GIP
30 Jul 2024 1 GIP = 5.1378 PLN 1 PLN = 0.1946 GIP
31 Jul 2024 1 GIP = 5.1427 PLN 1 PLN = 0.1944 GIP

Aug 2024

DateGIP-PLNPLN-GIP
01 Aug 2024 1 GIP = 5.1684 PLN 1 PLN = 0.1935 GIP
02 Aug 2024 1 GIP = 5.1377 PLN 1 PLN = 0.1946 GIP
03 Aug 2024 1 GIP = 5.1016 PLN 1 PLN = 0.196 GIP
04 Aug 2024 1 GIP = 5.0928 PLN 1 PLN = 0.1964 GIP
05 Aug 2024 1 GIP = 5.1004 PLN 1 PLN = 0.1961 GIP
06 Aug 2024 1 GIP = 5.1263 PLN 1 PLN = 0.1951 GIP
07 Aug 2024 1 GIP = 5.1299 PLN 1 PLN = 0.1949 GIP
08 Aug 2024 1 GIP = 5.1269 PLN 1 PLN = 0.195 GIP
09 Aug 2024 1 GIP = 5.1412 PLN 1 PLN = 0.1945 GIP
10 Aug 2024 1 GIP = 5.1374 PLN 1 PLN = 0.1947 GIP
11 Aug 2024 1 GIP = 5.1351 PLN 1 PLN = 0.1947 GIP
12 Aug 2024 1 GIP = 5.1152 PLN 1 PLN = 0.1955 GIP
13 Aug 2024 1 GIP = 5.0211 PLN 1 PLN = 0.1992 GIP
14 Aug 2024 1 GIP = 5.0085 PLN 1 PLN = 0.1997 GIP
15 Aug 2024 1 GIP = 4.9944 PLN 1 PLN = 0.2002 GIP
16 Aug 2024 1 GIP = 4.9905 PLN 1 PLN = 0.2004 GIP
17 Aug 2024 1 GIP = 4.9673 PLN 1 PLN = 0.2013 GIP
18 Aug 2024 1 GIP = 4.9673 PLN 1 PLN = 0.2013 GIP
19 Aug 2024 1 GIP = 4.9655 PLN 1 PLN = 0.2014 GIP
20 Aug 2024 1 GIP = 4.941 PLN 1 PLN = 0.2024 GIP
21 Aug 2024 1 GIP = 4.9524 PLN 1 PLN = 0.2019 GIP
22 Aug 2024 1 GIP = 4.941 PLN 1 PLN = 0.2024 GIP
23 Aug 2024 1 GIP = 4.9387 PLN 1 PLN = 0.2025 GIP
24 Aug 2024 1 GIP = 4.8945 PLN 1 PLN = 0.2043 GIP
25 Aug 2024 1 GIP = 4.8997 PLN 1 PLN = 0.2041 GIP
26 Aug 2024 1 GIP = 4.9258 PLN 1 PLN = 0.203 GIP
27 Aug 2024 1 GIP = 4.9248 PLN 1 PLN = 0.2031 GIP
28 Aug 2024 1 GIP = 4.969 PLN 1 PLN = 0.2012 GIP
29 Aug 2024 1 GIP = 4.9647 PLN 1 PLN = 0.2014 GIP
30 Aug 2024 1 GIP = 4.9544 PLN 1 PLN = 0.2018 GIP
31 Aug 2024 1 GIP = 4.9788 PLN 1 PLN = 0.2009 GIP

Sep 2024

DateGIP-PLNPLN-GIP
01 Sep 2024 1 GIP = 4.9796 PLN 1 PLN = 0.2008 GIP
02 Sep 2024 1 GIP = 4.9644 PLN 1 PLN = 0.2014 GIP
03 Sep 2024 1 GIP = 4.9783 PLN 1 PLN = 0.2009 GIP
04 Sep 2024 1 GIP = 4.9736 PLN 1 PLN = 0.2011 GIP
05 Sep 2024 1 GIP = 4.9381 PLN 1 PLN = 0.2025 GIP
06 Sep 2024 1 GIP = 4.9515 PLN 1 PLN = 0.202 GIP
07 Sep 2024 1 GIP = 4.9627 PLN 1 PLN = 0.2015 GIP
08 Sep 2024 1 GIP = 4.9645 PLN 1 PLN = 0.2014 GIP
09 Sep 2024 1 GIP = 4.9782 PLN 1 PLN = 0.2009 GIP
10 Sep 2024 1 GIP = 4.9868 PLN 1 PLN = 0.2005 GIP
11 Sep 2024 1 GIP = 4.9859 PLN 1 PLN = 0.2006 GIP
12 Sep 2024 1 GIP = 5.0125 PLN 1 PLN = 0.1995 GIP
13 Sep 2024 1 GIP = 5.0792 PLN 1 PLN = 0.1969 GIP
14 Sep 2024 1 GIP = 5.0756 PLN 1 PLN = 0.197 GIP
15 Sep 2024 1 GIP = 5.0756 PLN 1 PLN = 0.197 GIP
16 Sep 2024 1 GIP = 5.0394 PLN 1 PLN = 0.1984 GIP
17 Sep 2024 1 GIP = 5.0316 PLN 1 PLN = 0.1987 GIP
18 Sep 2024 1 GIP = 5.0407 PLN 1 PLN = 0.1984 GIP
19 Sep 2024 1 GIP = 5.0221 PLN 1 PLN = 0.1991 GIP
20 Sep 2024 1 GIP = 5.0286 PLN 1 PLN = 0.1989 GIP
21 Sep 2024 1 GIP = 5.0231 PLN 1 PLN = 0.1991 GIP
22 Sep 2024 1 GIP = 5.0231 PLN 1 PLN = 0.1991 GIP
23 Sep 2024 1 GIP = 5.0511 PLN 1 PLN = 0.198 GIP
24 Sep 2024 1 GIP = 5.0307 PLN 1 PLN = 0.1988 GIP
25 Sep 2024 1 GIP = 5.0014 PLN 1 PLN = 0.1999 GIP
26 Sep 2024 1 GIP = 5.0237 PLN 1 PLN = 0.1991 GIP
27 Sep 2024 1 GIP = 5.0302 PLN 1 PLN = 0.1988 GIP
28 Sep 2024 1 GIP = 5.0299 PLN 1 PLN = 0.1988 GIP
29 Sep 2024 1 GIP = 5.0299 PLN 1 PLN = 0.1988 GIP
30 Sep 2024 1 GIP = 5.0203 PLN 1 PLN = 0.1992 GIP

Oct 2024

DateGIP-PLNPLN-GIP
01 Oct 2024 1 GIP = 5.077 PLN 1 PLN = 0.197 GIP
02 Oct 2024 1 GIP = 5.0921 PLN 1 PLN = 0.1964 GIP
03 Oct 2024 1 GIP = 5.122 PLN 1 PLN = 0.1952 GIP
04 Oct 2024 1 GIP = 5.1378 PLN 1 PLN = 0.1946 GIP
05 Oct 2024 1 GIP = 5.1628 PLN 1 PLN = 0.1937 GIP
06 Oct 2024 1 GIP = 5.1628 PLN 1 PLN = 0.1937 GIP
07 Oct 2024 1 GIP = 5.1669 PLN 1 PLN = 0.1935 GIP
08 Oct 2024 1 GIP = 5.1529 PLN 1 PLN = 0.1941 GIP
09 Oct 2024 1 GIP = 5.152 PLN 1 PLN = 0.1941 GIP
10 Oct 2024 1 GIP = 5.1705 PLN 1 PLN = 0.1934 GIP
11 Oct 2024 1 GIP = 5.15 PLN 1 PLN = 0.1942 GIP
12 Oct 2024 1 GIP = 5.1503 PLN 1 PLN = 0.1942 GIP
13 Oct 2024 1 GIP = 5.126 PLN 1 PLN = 0.1951 GIP
14 Oct 2024 1 GIP = 5.1361 PLN 1 PLN = 0.1947 GIP
15 Oct 2024 1 GIP = 5.1467 PLN 1 PLN = 0.1943 GIP
16 Oct 2024 1 GIP = 5.1574 PLN 1 PLN = 0.1939 GIP
17 Oct 2024 1 GIP = 5.188 PLN 1 PLN = 0.1928 GIP
18 Oct 2024 1 GIP = 5.1892 PLN 1 PLN = 0.1927 GIP
19 Oct 2024 1 GIP = 5.1744 PLN 1 PLN = 0.1933 GIP
20 Oct 2024 1 GIP = 5.1867 PLN 1 PLN = 0.1928 GIP
21 Oct 2024 1 GIP = 5.1981 PLN 1 PLN = 0.1924 GIP
22 Oct 2024 1 GIP = 5.2146 PLN 1 PLN = 0.1918 GIP
23 Oct 2024 1 GIP = 5.2735 PLN 1 PLN = 0.1896 GIP
24 Oct 2024 1 GIP = 5.2564 PLN 1 PLN = 0.1902 GIP
25 Oct 2024 1 GIP = 5.2503 PLN 1 PLN = 0.1905 GIP
26 Oct 2024 1 GIP = 5.249 PLN 1 PLN = 0.1905 GIP
27 Oct 2024 1 GIP = 5.249 PLN 1 PLN = 0.1905 GIP
28 Oct 2024 1 GIP = 5.2545 PLN 1 PLN = 0.1903 GIP
29 Oct 2024 1 GIP = 5.2722 PLN 1 PLN = 0.1897 GIP
30 Oct 2024 1 GIP = 5.2517 PLN 1 PLN = 0.1904 GIP
31 Oct 2024 1 GIP = 5.2254 PLN 1 PLN = 0.1914 GIP

Nov 2024

DateGIP-PLNPLN-GIP
01 Nov 2024 1 GIP = 5.2331 PLN 1 PLN = 0.1911 GIP
02 Nov 2024 1 GIP = 5.2626 PLN 1 PLN = 0.19 GIP
03 Nov 2024 1 GIP = 5.2353 PLN 1 PLN = 0.191 GIP
04 Nov 2024 1 GIP = 5.2034 PLN 1 PLN = 0.1922 GIP
05 Nov 2024 1 GIP = 5.2279 PLN 1 PLN = 0.1913 GIP
06 Nov 2024 1 GIP = 5.3104 PLN 1 PLN = 0.1883 GIP
07 Nov 2024 1 GIP = 5.2406 PLN 1 PLN = 0.1908 GIP
08 Nov 2024 1 GIP = 5.2505 PLN 1 PLN = 0.1905 GIP
09 Nov 2024 1 GIP = 5.2725 PLN 1 PLN = 0.1897 GIP
10 Nov 2024 1 GIP = 5.2725 PLN 1 PLN = 0.1897 GIP
11 Nov 2024 1 GIP = 5.3308 PLN 1 PLN = 0.1876 GIP
12 Nov 2024 1 GIP = 5.3566 PLN 1 PLN = 0.1867 GIP
14 Nov 2024 1 GIP = 5.2178 PLN 1 PLN = 0.1917 GIP
15 Nov 2024 1 GIP = 5.2023 PLN 1 PLN = 0.1922 GIP

GIP-PLN and PLN-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats