> GIP-PKR and PKR-GIP exchange rates - 2024

GIP-PKR and PKR-GIP exchange rates - 2024

GIP-PKR and PKR-GIP exchange rates

Check below the exchange rates for GIP-PKR and PKR-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 355.0728 PKR

1 PKR = 0.0028 GIP

1Y 2Y 3Y

GIP to PKRPKR to GIP

Jan 2024

Date	GIP-PKR	PKR-GIP
01 Jan 2024	1 GIP = 355.2123 PKR	1 PKR = 0.0028 GIP
02 Jan 2024	1 GIP = 354.113 PKR	1 PKR = 0.0028 GIP
03 Jan 2024	1 GIP = 355.8835 PKR	1 PKR = 0.0028 GIP
04 Jan 2024	1 GIP = 356.0925 PKR	1 PKR = 0.0028 GIP
05 Jan 2024	1 GIP = 352.7981 PKR	1 PKR = 0.0028 GIP
06 Jan 2024	1 GIP = 352.6677 PKR	1 PKR = 0.0028 GIP
07 Jan 2024	1 GIP = 352.3412 PKR	1 PKR = 0.0028 GIP
08 Jan 2024	1 GIP = 357.5503 PKR	1 PKR = 0.0028 GIP
09 Jan 2024	1 GIP = 358.9093 PKR	1 PKR = 0.0028 GIP
10 Jan 2024	1 GIP = 357.5907 PKR	1 PKR = 0.0028 GIP
11 Jan 2024	1 GIP = 357.8261 PKR	1 PKR = 0.0028 GIP
12 Jan 2024	1 GIP = 352.5407 PKR	1 PKR = 0.0028 GIP
13 Jan 2024	1 GIP = 352.8671 PKR	1 PKR = 0.0028 GIP
14 Jan 2024	1 GIP = 352.968 PKR	1 PKR = 0.0028 GIP
15 Jan 2024	1 GIP = 356.9842 PKR	1 PKR = 0.0028 GIP
16 Jan 2024	1 GIP = 356.7699 PKR	1 PKR = 0.0028 GIP
17 Jan 2024	1 GIP = 354.3081 PKR	1 PKR = 0.0028 GIP
18 Jan 2024	1 GIP = 349.8854 PKR	1 PKR = 0.0029 GIP
19 Jan 2024	1 GIP = 355.2715 PKR	1 PKR = 0.0028 GIP
20 Jan 2024	1 GIP = 353.8645 PKR	1 PKR = 0.0028 GIP
21 Jan 2024	1 GIP = 354.6739 PKR	1 PKR = 0.0028 GIP
22 Jan 2024	1 GIP = 355.2537 PKR	1 PKR = 0.0028 GIP
23 Jan 2024	1 GIP = 355.8528 PKR	1 PKR = 0.0028 GIP
24 Jan 2024	1 GIP = 349.4922 PKR	1 PKR = 0.0029 GIP
25 Jan 2024	1 GIP = 356.7622 PKR	1 PKR = 0.0028 GIP
26 Jan 2024	1 GIP = 354.9695 PKR	1 PKR = 0.0028 GIP
27 Jan 2024	1 GIP = 355.8552 PKR	1 PKR = 0.0028 GIP
28 Jan 2024	1 GIP = 355.484 PKR	1 PKR = 0.0028 GIP
29 Jan 2024	1 GIP = 350.4687 PKR	1 PKR = 0.0029 GIP
30 Jan 2024	1 GIP = 354.3649 PKR	1 PKR = 0.0028 GIP
31 Jan 2024	1 GIP = 354.6553 PKR	1 PKR = 0.0028 GIP

Feb 2024

Date	GIP-PKR	PKR-GIP
01 Feb 2024	1 GIP = 354.5206 PKR	1 PKR = 0.0028 GIP
02 Feb 2024	1 GIP = 352.3795 PKR	1 PKR = 0.0028 GIP
03 Feb 2024	1 GIP = 353.0568 PKR	1 PKR = 0.0028 GIP
04 Feb 2024	1 GIP = 353.2251 PKR	1 PKR = 0.0028 GIP
05 Feb 2024	1 GIP = 350.0052 PKR	1 PKR = 0.0029 GIP
06 Feb 2024	1 GIP = 350.316 PKR	1 PKR = 0.0029 GIP
07 Feb 2024	1 GIP = 351.459 PKR	1 PKR = 0.0028 GIP
08 Feb 2024	1 GIP = 352.9667 PKR	1 PKR = 0.0028 GIP
09 Feb 2024	1 GIP = 349.1209 PKR	1 PKR = 0.0029 GIP
10 Feb 2024	1 GIP = 349.1071 PKR	1 PKR = 0.0029 GIP
11 Feb 2024	1 GIP = 349.1488 PKR	1 PKR = 0.0029 GIP
12 Feb 2024	1 GIP = 352.7349 PKR	1 PKR = 0.0028 GIP
13 Feb 2024	1 GIP = 352.6488 PKR	1 PKR = 0.0028 GIP
14 Feb 2024	1 GIP = 351.9752 PKR	1 PKR = 0.0028 GIP
15 Feb 2024	1 GIP = 350.7117 PKR	1 PKR = 0.0029 GIP
16 Feb 2024	1 GIP = 351.3383 PKR	1 PKR = 0.0028 GIP
17 Feb 2024	1 GIP = 351.8279 PKR	1 PKR = 0.0028 GIP
18 Feb 2024	1 GIP = 351.8521 PKR	1 PKR = 0.0028 GIP
19 Feb 2024	1 GIP = 348.7407 PKR	1 PKR = 0.0029 GIP
20 Feb 2024	1 GIP = 351.923 PKR	1 PKR = 0.0028 GIP
21 Feb 2024	1 GIP = 353.3149 PKR	1 PKR = 0.0028 GIP
22 Feb 2024	1 GIP = 352.7498 PKR	1 PKR = 0.0028 GIP
23 Feb 2024	1 GIP = 353.3669 PKR	1 PKR = 0.0028 GIP
24 Feb 2024	1 GIP = 353.8385 PKR	1 PKR = 0.0028 GIP
25 Feb 2024	1 GIP = 353.7743 PKR	1 PKR = 0.0028 GIP
26 Feb 2024	1 GIP = 353.5903 PKR	1 PKR = 0.0028 GIP
27 Feb 2024	1 GIP = 350.8433 PKR	1 PKR = 0.0029 GIP
28 Feb 2024	1 GIP = 354.1966 PKR	1 PKR = 0.0028 GIP
29 Feb 2024	1 GIP = 350.5781 PKR	1 PKR = 0.0029 GIP

Mar 2024

Date	GIP-PKR	PKR-GIP
01 Mar 2024	1 GIP = 352.6112 PKR	1 PKR = 0.0028 GIP
02 Mar 2024	1 GIP = 352.1073 PKR	1 PKR = 0.0028 GIP
03 Mar 2024	1 GIP = 352.1751 PKR	1 PKR = 0.0028 GIP
04 Mar 2024	1 GIP = 353.5741 PKR	1 PKR = 0.0028 GIP
05 Mar 2024	1 GIP = 354.8091 PKR	1 PKR = 0.0028 GIP
06 Mar 2024	1 GIP = 355.0451 PKR	1 PKR = 0.0028 GIP
07 Mar 2024	1 GIP = 356.1153 PKR	1 PKR = 0.0028 GIP
08 Mar 2024	1 GIP = 357.3067 PKR	1 PKR = 0.0028 GIP
09 Mar 2024	1 GIP = 358.4006 PKR	1 PKR = 0.0028 GIP
10 Mar 2024	1 GIP = 358.4006 PKR	1 PKR = 0.0028 GIP
11 Mar 2024	1 GIP = 358.7725 PKR	1 PKR = 0.0028 GIP
12 Mar 2024	1 GIP = 357.3975 PKR	1 PKR = 0.0028 GIP
13 Mar 2024	1 GIP = 352.912 PKR	1 PKR = 0.0028 GIP
14 Mar 2024	1 GIP = 356.9768 PKR	1 PKR = 0.0028 GIP
15 Mar 2024	1 GIP = 356.1947 PKR	1 PKR = 0.0028 GIP
16 Mar 2024	1 GIP = 356.0564 PKR	1 PKR = 0.0028 GIP
17 Mar 2024	1 GIP = 355.974 PKR	1 PKR = 0.0028 GIP
18 Mar 2024	1 GIP = 356.2691 PKR	1 PKR = 0.0028 GIP
19 Mar 2024	1 GIP = 354.7701 PKR	1 PKR = 0.0028 GIP
20 Mar 2024	1 GIP = 353.8975 PKR	1 PKR = 0.0028 GIP
21 Mar 2024	1 GIP = 353.7436 PKR	1 PKR = 0.0028 GIP
22 Mar 2024	1 GIP = 353.3563 PKR	1 PKR = 0.0028 GIP
23 Mar 2024	1 GIP = 350.1524 PKR	1 PKR = 0.0029 GIP
24 Mar 2024	1 GIP = 350.1565 PKR	1 PKR = 0.0029 GIP
25 Mar 2024	1 GIP = 350.6895 PKR	1 PKR = 0.0029 GIP
26 Mar 2024	1 GIP = 351.7053 PKR	1 PKR = 0.0028 GIP
27 Mar 2024	1 GIP = 351.2137 PKR	1 PKR = 0.0028 GIP
28 Mar 2024	1 GIP = 351.0025 PKR	1 PKR = 0.0028 GIP
29 Mar 2024	1 GIP = 351.1254 PKR	1 PKR = 0.0028 GIP
30 Mar 2024	1 GIP = 350.6875 PKR	1 PKR = 0.0029 GIP
31 Mar 2024	1 GIP = 350.4513 PKR	1 PKR = 0.0029 GIP

Apr 2024

Date	GIP-PKR	PKR-GIP
01 Apr 2024	1 GIP = 350.7759 PKR	1 PKR = 0.0029 GIP
02 Apr 2024	1 GIP = 348.4971 PKR	1 PKR = 0.0029 GIP
03 Apr 2024	1 GIP = 348.417 PKR	1 PKR = 0.0029 GIP
04 Apr 2024	1 GIP = 348.5311 PKR	1 PKR = 0.0029 GIP
05 Apr 2024	1 GIP = 348.6015 PKR	1 PKR = 0.0029 GIP
06 Apr 2024	1 GIP = 348.1309 PKR	1 PKR = 0.0029 GIP
07 Apr 2024	1 GIP = 348.1309 PKR	1 PKR = 0.0029 GIP
08 Apr 2024	1 GIP = 349.2097 PKR	1 PKR = 0.0029 GIP
09 Apr 2024	1 GIP = 348.6352 PKR	1 PKR = 0.0029 GIP
10 Apr 2024	1 GIP = 349.006 PKR	1 PKR = 0.0029 GIP
11 Apr 2024	1 GIP = 348.6912 PKR	1 PKR = 0.0029 GIP
12 Apr 2024	1 GIP = 348.4933 PKR	1 PKR = 0.0029 GIP
13 Apr 2024	1 GIP = 346.2425 PKR	1 PKR = 0.0029 GIP
14 Apr 2024	1 GIP = 345.4356 PKR	1 PKR = 0.0029 GIP
15 Apr 2024	1 GIP = 346.3797 PKR	1 PKR = 0.0029 GIP
16 Apr 2024	1 GIP = 346.456 PKR	1 PKR = 0.0029 GIP
17 Apr 2024	1 GIP = 346.4981 PKR	1 PKR = 0.0029 GIP
18 Apr 2024	1 GIP = 346.9042 PKR	1 PKR = 0.0029 GIP
19 Apr 2024	1 GIP = 346.7027 PKR	1 PKR = 0.0029 GIP
20 Apr 2024	1 GIP = 345.9226 PKR	1 PKR = 0.0029 GIP
21 Apr 2024	1 GIP = 345.9226 PKR	1 PKR = 0.0029 GIP
22 Apr 2024	1 GIP = 346.977 PKR	1 PKR = 0.0029 GIP
23 Apr 2024	1 GIP = 346.7984 PKR	1 PKR = 0.0029 GIP
24 Apr 2024	1 GIP = 346.8668 PKR	1 PKR = 0.0029 GIP
25 Apr 2024	1 GIP = 346.9546 PKR	1 PKR = 0.0029 GIP
26 Apr 2024	1 GIP = 346.6095 PKR	1 PKR = 0.0029 GIP
27 Apr 2024	1 GIP = 347.6573 PKR	1 PKR = 0.0029 GIP
28 Apr 2024	1 GIP = 347.6573 PKR	1 PKR = 0.0029 GIP
29 Apr 2024	1 GIP = 346.7211 PKR	1 PKR = 0.0029 GIP
30 Apr 2024	1 GIP = 346.8221 PKR	1 PKR = 0.0029 GIP

May 2024

Date	GIP-PKR	PKR-GIP
01 May 2024	1 GIP = 346.7536 PKR	1 PKR = 0.0029 GIP
02 May 2024	1 GIP = 346.7743 PKR	1 PKR = 0.0029 GIP
03 May 2024	1 GIP = 346.4126 PKR	1 PKR = 0.0029 GIP
04 May 2024	1 GIP = 345.5763 PKR	1 PKR = 0.0029 GIP
05 May 2024	1 GIP = 345.5763 PKR	1 PKR = 0.0029 GIP
06 May 2024	1 GIP = 346.6059 PKR	1 PKR = 0.0029 GIP
07 May 2024	1 GIP = 346.4206 PKR	1 PKR = 0.0029 GIP
08 May 2024	1 GIP = 346.4973 PKR	1 PKR = 0.0029 GIP
09 May 2024	1 GIP = 347.1819 PKR	1 PKR = 0.0029 GIP
10 May 2024	1 GIP = 346.3481 PKR	1 PKR = 0.0029 GIP
11 May 2024	1 GIP = 346.3482 PKR	1 PKR = 0.0029 GIP
12 May 2024	1 GIP = 346.0496 PKR	1 PKR = 0.0029 GIP
13 May 2024	1 GIP = 348.9946 PKR	1 PKR = 0.0029 GIP
14 May 2024	1 GIP = 349.3773 PKR	1 PKR = 0.0029 GIP
15 May 2024	1 GIP = 349.4723 PKR	1 PKR = 0.0029 GIP
16 May 2024	1 GIP = 350.1514 PKR	1 PKR = 0.0029 GIP
17 May 2024	1 GIP = 349.8605 PKR	1 PKR = 0.0029 GIP
18 May 2024	1 GIP = 348.059 PKR	1 PKR = 0.0029 GIP
19 May 2024	1 GIP = 348.059 PKR	1 PKR = 0.0029 GIP
20 May 2024	1 GIP = 349.8091 PKR	1 PKR = 0.0029 GIP
21 May 2024	1 GIP = 349.7085 PKR	1 PKR = 0.0029 GIP
22 May 2024	1 GIP = 349.8401 PKR	1 PKR = 0.0029 GIP
23 May 2024	1 GIP = 349.5909 PKR	1 PKR = 0.0029 GIP
24 May 2024	1 GIP = 349.5968 PKR	1 PKR = 0.0029 GIP
25 May 2024	1 GIP = 349.0316 PKR	1 PKR = 0.0029 GIP
26 May 2024	1 GIP = 349.0316 PKR	1 PKR = 0.0029 GIP
27 May 2024	1 GIP = 349.5975 PKR	1 PKR = 0.0029 GIP
28 May 2024	1 GIP = 349.2755 PKR	1 PKR = 0.0029 GIP
29 May 2024	1 GIP = 350.0996 PKR	1 PKR = 0.0029 GIP
30 May 2024	1 GIP = 349.7151 PKR	1 PKR = 0.0029 GIP
31 May 2024	1 GIP = 349.4347 PKR	1 PKR = 0.0029 GIP

Jun 2024

Date	GIP-PKR	PKR-GIP
01 Jun 2024	1 GIP = 349.33 PKR	1 PKR = 0.0029 GIP
02 Jun 2024	1 GIP = 349.33 PKR	1 PKR = 0.0029 GIP
03 Jun 2024	1 GIP = 350.113 PKR	1 PKR = 0.0029 GIP
04 Jun 2024	1 GIP = 349.4104 PKR	1 PKR = 0.0029 GIP
05 Jun 2024	1 GIP = 349.7379 PKR	1 PKR = 0.0029 GIP
06 Jun 2024	1 GIP = 350.5164 PKR	1 PKR = 0.0029 GIP
07 Jun 2024	1 GIP = 349.2801 PKR	1 PKR = 0.0029 GIP
08 Jun 2024	1 GIP = 351.6292 PKR	1 PKR = 0.0028 GIP
09 Jun 2024	1 GIP = 351.6292 PKR	1 PKR = 0.0028 GIP
10 Jun 2024	1 GIP = 349.2044 PKR	1 PKR = 0.0029 GIP
11 Jun 2024	1 GIP = 350.2219 PKR	1 PKR = 0.0029 GIP
12 Jun 2024	1 GIP = 349.95 PKR	1 PKR = 0.0029 GIP
13 Jun 2024	1 GIP = 355.709 PKR	1 PKR = 0.0028 GIP
14 Jun 2024	1 GIP = 354.9322 PKR	1 PKR = 0.0028 GIP
15 Jun 2024	1 GIP = 354.1725 PKR	1 PKR = 0.0028 GIP
16 Jun 2024	1 GIP = 354.1725 PKR	1 PKR = 0.0028 GIP
17 Jun 2024	1 GIP = 354.9503 PKR	1 PKR = 0.0028 GIP
18 Jun 2024	1 GIP = 355.0614 PKR	1 PKR = 0.0028 GIP
19 Jun 2024	1 GIP = 354.9941 PKR	1 PKR = 0.0028 GIP
20 Jun 2024	1 GIP = 355.03 PKR	1 PKR = 0.0028 GIP
21 Jun 2024	1 GIP = 354.8962 PKR	1 PKR = 0.0028 GIP
22 Jun 2024	1 GIP = 354.2067 PKR	1 PKR = 0.0028 GIP
23 Jun 2024	1 GIP = 354.2067 PKR	1 PKR = 0.0028 GIP
24 Jun 2024	1 GIP = 355.1269 PKR	1 PKR = 0.0028 GIP
25 Jun 2024	1 GIP = 355.1275 PKR	1 PKR = 0.0028 GIP
26 Jun 2024	1 GIP = 354.9152 PKR	1 PKR = 0.0028 GIP
27 Jun 2024	1 GIP = 354.9609 PKR	1 PKR = 0.0028 GIP
28 Jun 2024	1 GIP = 354.7121 PKR	1 PKR = 0.0028 GIP
29 Jun 2024	1 GIP = 354.7122 PKR	1 PKR = 0.0028 GIP
30 Jun 2024	1 GIP = 354.3713 PKR	1 PKR = 0.0028 GIP

Jul 2024

Date	GIP-PKR	PKR-GIP
01 Jul 2024	1 GIP = 354.7147 PKR	1 PKR = 0.0028 GIP
02 Jul 2024	1 GIP = 354.7854 PKR	1 PKR = 0.0028 GIP
03 Jul 2024	1 GIP = 354.7405 PKR	1 PKR = 0.0028 GIP
04 Jul 2024	1 GIP = 355.0481 PKR	1 PKR = 0.0028 GIP
05 Jul 2024	1 GIP = 354.8323 PKR	1 PKR = 0.0028 GIP
06 Jul 2024	1 GIP = 353.8906 PKR	1 PKR = 0.0028 GIP
07 Jul 2024	1 GIP = 353.8906 PKR	1 PKR = 0.0028 GIP
08 Jul 2024	1 GIP = 354.9415 PKR	1 PKR = 0.0028 GIP
09 Jul 2024	1 GIP = 354.9732 PKR	1 PKR = 0.0028 GIP
10 Jul 2024	1 GIP = 354.907 PKR	1 PKR = 0.0028 GIP
11 Jul 2024	1 GIP = 354.9701 PKR	1 PKR = 0.0028 GIP
12 Jul 2024	1 GIP = 354.7809 PKR	1 PKR = 0.0028 GIP
13 Jul 2024	1 GIP = 360.7623 PKR	1 PKR = 0.0028 GIP
14 Jul 2024	1 GIP = 360.2534 PKR	1 PKR = 0.0028 GIP
15 Jul 2024	1 GIP = 360.8276 PKR	1 PKR = 0.0028 GIP
16 Jul 2024	1 GIP = 361.6206 PKR	1 PKR = 0.0028 GIP
17 Jul 2024	1 GIP = 361.3654 PKR	1 PKR = 0.0028 GIP
18 Jul 2024	1 GIP = 361.0972 PKR	1 PKR = 0.0028 GIP
19 Jul 2024	1 GIP = 360.7834 PKR	1 PKR = 0.0028 GIP
20 Jul 2024	1 GIP = 360.6661 PKR	1 PKR = 0.0028 GIP
21 Jul 2024	1 GIP = 360.6661 PKR	1 PKR = 0.0028 GIP
22 Jul 2024	1 GIP = 361.2943 PKR	1 PKR = 0.0028 GIP
23 Jul 2024	1 GIP = 361.1225 PKR	1 PKR = 0.0028 GIP
24 Jul 2024	1 GIP = 361.5137 PKR	1 PKR = 0.0028 GIP
25 Jul 2024	1 GIP = 361.3686 PKR	1 PKR = 0.0028 GIP
26 Jul 2024	1 GIP = 361.1551 PKR	1 PKR = 0.0028 GIP
27 Jul 2024	1 GIP = 360.6583 PKR	1 PKR = 0.0028 GIP
28 Jul 2024	1 GIP = 360.6583 PKR	1 PKR = 0.0028 GIP
29 Jul 2024	1 GIP = 361.528 PKR	1 PKR = 0.0028 GIP
30 Jul 2024	1 GIP = 361.727 PKR	1 PKR = 0.0028 GIP
31 Jul 2024	1 GIP = 361.6255 PKR	1 PKR = 0.0028 GIP

Aug 2024

Date	GIP-PKR	PKR-GIP
01 Aug 2024	1 GIP = 361.267 PKR	1 PKR = 0.0028 GIP
02 Aug 2024	1 GIP = 361.2442 PKR	1 PKR = 0.0028 GIP
03 Aug 2024	1 GIP = 358.1697 PKR	1 PKR = 0.0028 GIP
04 Aug 2024	1 GIP = 358.1697 PKR	1 PKR = 0.0028 GIP
05 Aug 2024	1 GIP = 361.4209 PKR	1 PKR = 0.0028 GIP
06 Aug 2024	1 GIP = 361.7591 PKR	1 PKR = 0.0028 GIP
07 Aug 2024	1 GIP = 361.6959 PKR	1 PKR = 0.0028 GIP
08 Aug 2024	1 GIP = 361.5479 PKR	1 PKR = 0.0028 GIP
09 Aug 2024	1 GIP = 361.6198 PKR	1 PKR = 0.0028 GIP
10 Aug 2024	1 GIP = 361.7503 PKR	1 PKR = 0.0028 GIP
11 Aug 2024	1 GIP = 361.2062 PKR	1 PKR = 0.0028 GIP
12 Aug 2024	1 GIP = 361.6459 PKR	1 PKR = 0.0028 GIP
13 Aug 2024	1 GIP = 356.3991 PKR	1 PKR = 0.0028 GIP
14 Aug 2024	1 GIP = 357.8851 PKR	1 PKR = 0.0028 GIP
15 Aug 2024	1 GIP = 357.8373 PKR	1 PKR = 0.0028 GIP
16 Aug 2024	1 GIP = 357.7799 PKR	1 PKR = 0.0028 GIP
17 Aug 2024	1 GIP = 356.3844 PKR	1 PKR = 0.0028 GIP
18 Aug 2024	1 GIP = 356.3844 PKR	1 PKR = 0.0028 GIP
19 Aug 2024	1 GIP = 357.6172 PKR	1 PKR = 0.0028 GIP
20 Aug 2024	1 GIP = 357.4001 PKR	1 PKR = 0.0028 GIP
21 Aug 2024	1 GIP = 359.2333 PKR	1 PKR = 0.0028 GIP
22 Aug 2024	1 GIP = 358.1471 PKR	1 PKR = 0.0028 GIP
23 Aug 2024	1 GIP = 357.912 PKR	1 PKR = 0.0028 GIP
24 Aug 2024	1 GIP = 354.957 PKR	1 PKR = 0.0028 GIP
25 Aug 2024	1 GIP = 354.957 PKR	1 PKR = 0.0028 GIP
26 Aug 2024	1 GIP = 357.5876 PKR	1 PKR = 0.0028 GIP
27 Aug 2024	1 GIP = 357.3967 PKR	1 PKR = 0.0028 GIP
28 Aug 2024	1 GIP = 357.5675 PKR	1 PKR = 0.0028 GIP
29 Aug 2024	1 GIP = 357.9042 PKR	1 PKR = 0.0028 GIP
30 Aug 2024	1 GIP = 357.716 PKR	1 PKR = 0.0028 GIP
31 Aug 2024	1 GIP = 357.8258 PKR	1 PKR = 0.0028 GIP

Sep 2024

Date	GIP-PKR	PKR-GIP
01 Sep 2024	1 GIP = 358.2346 PKR	1 PKR = 0.0028 GIP
02 Sep 2024	1 GIP = 357.8692 PKR	1 PKR = 0.0028 GIP
03 Sep 2024	1 GIP = 357.9186 PKR	1 PKR = 0.0028 GIP
04 Sep 2024	1 GIP = 358.2846 PKR	1 PKR = 0.0028 GIP
05 Sep 2024	1 GIP = 357.8092 PKR	1 PKR = 0.0028 GIP
06 Sep 2024	1 GIP = 357.8567 PKR	1 PKR = 0.0028 GIP
07 Sep 2024	1 GIP = 358.2131 PKR	1 PKR = 0.0028 GIP
08 Sep 2024	1 GIP = 358.2131 PKR	1 PKR = 0.0028 GIP
09 Sep 2024	1 GIP = 357.9339 PKR	1 PKR = 0.0028 GIP
10 Sep 2024	1 GIP = 358.0545 PKR	1 PKR = 0.0028 GIP
11 Sep 2024	1 GIP = 357.6351 PKR	1 PKR = 0.0028 GIP
12 Sep 2024	1 GIP = 357.7732 PKR	1 PKR = 0.0028 GIP
13 Sep 2024	1 GIP = 365.473 PKR	1 PKR = 0.0027 GIP
14 Sep 2024	1 GIP = 365.3692 PKR	1 PKR = 0.0027 GIP
15 Sep 2024	1 GIP = 365.3692 PKR	1 PKR = 0.0027 GIP
16 Sep 2024	1 GIP = 365.3526 PKR	1 PKR = 0.0027 GIP
17 Sep 2024	1 GIP = 365.5308 PKR	1 PKR = 0.0027 GIP
18 Sep 2024	1 GIP = 365.2836 PKR	1 PKR = 0.0027 GIP
19 Sep 2024	1 GIP = 365.7402 PKR	1 PKR = 0.0027 GIP
20 Sep 2024	1 GIP = 364.9563 PKR	1 PKR = 0.0027 GIP
21 Sep 2024	1 GIP = 364.2725 PKR	1 PKR = 0.0027 GIP
22 Sep 2024	1 GIP = 364.2725 PKR	1 PKR = 0.0027 GIP
23 Sep 2024	1 GIP = 364.6549 PKR	1 PKR = 0.0027 GIP
24 Sep 2024	1 GIP = 364.8969 PKR	1 PKR = 0.0027 GIP
25 Sep 2024	1 GIP = 364.8404 PKR	1 PKR = 0.0027 GIP
26 Sep 2024	1 GIP = 364.6925 PKR	1 PKR = 0.0027 GIP
27 Sep 2024	1 GIP = 364.446 PKR	1 PKR = 0.0027 GIP
28 Sep 2024	1 GIP = 364.6515 PKR	1 PKR = 0.0027 GIP
29 Sep 2024	1 GIP = 364.6515 PKR	1 PKR = 0.0027 GIP
30 Sep 2024	1 GIP = 364.5709 PKR	1 PKR = 0.0027 GIP

Oct 2024

Date	GIP-PKR	PKR-GIP
01 Oct 2024	1 GIP = 364.2623 PKR	1 PKR = 0.0027 GIP
02 Oct 2024	1 GIP = 364.3722 PKR	1 PKR = 0.0027 GIP
03 Oct 2024	1 GIP = 364.7306 PKR	1 PKR = 0.0027 GIP
04 Oct 2024	1 GIP = 364.2611 PKR	1 PKR = 0.0027 GIP
05 Oct 2024	1 GIP = 365.8812 PKR	1 PKR = 0.0027 GIP
06 Oct 2024	1 GIP = 365.8812 PKR	1 PKR = 0.0027 GIP
07 Oct 2024	1 GIP = 364.3967 PKR	1 PKR = 0.0027 GIP
08 Oct 2024	1 GIP = 364.6461 PKR	1 PKR = 0.0027 GIP
09 Oct 2024	1 GIP = 364.7473 PKR	1 PKR = 0.0027 GIP
10 Oct 2024	1 GIP = 364.8499 PKR	1 PKR = 0.0027 GIP
11 Oct 2024	1 GIP = 364.7249 PKR	1 PKR = 0.0027 GIP
12 Oct 2024	1 GIP = 364.037 PKR	1 PKR = 0.0027 GIP
13 Oct 2024	1 GIP = 362.992 PKR	1 PKR = 0.0028 GIP
14 Oct 2024	1 GIP = 363.0732 PKR	1 PKR = 0.0028 GIP
15 Oct 2024	1 GIP = 363.0567 PKR	1 PKR = 0.0028 GIP
16 Oct 2024	1 GIP = 362.987 PKR	1 PKR = 0.0028 GIP
17 Oct 2024	1 GIP = 362.9693 PKR	1 PKR = 0.0028 GIP
18 Oct 2024	1 GIP = 362.8323 PKR	1 PKR = 0.0028 GIP
19 Oct 2024	1 GIP = 361.7452 PKR	1 PKR = 0.0028 GIP
20 Oct 2024	1 GIP = 361.7452 PKR	1 PKR = 0.0028 GIP
21 Oct 2024	1 GIP = 362.8353 PKR	1 PKR = 0.0028 GIP
22 Oct 2024	1 GIP = 362.9659 PKR	1 PKR = 0.0028 GIP
23 Oct 2024	1 GIP = 362.9162 PKR	1 PKR = 0.0028 GIP
24 Oct 2024	1 GIP = 363.0907 PKR	1 PKR = 0.0028 GIP
25 Oct 2024	1 GIP = 362.7908 PKR	1 PKR = 0.0028 GIP
26 Oct 2024	1 GIP = 363.563 PKR	1 PKR = 0.0028 GIP
27 Oct 2024	1 GIP = 363.563 PKR	1 PKR = 0.0028 GIP
28 Oct 2024	1 GIP = 363.2787 PKR	1 PKR = 0.0028 GIP
29 Oct 2024	1 GIP = 363.0474 PKR	1 PKR = 0.0028 GIP
30 Oct 2024	1 GIP = 363.3644 PKR	1 PKR = 0.0028 GIP
31 Oct 2024	1 GIP = 362.937 PKR	1 PKR = 0.0028 GIP

Nov 2024

Date	GIP-PKR	PKR-GIP
01 Nov 2024	1 GIP = 362.9765 PKR	1 PKR = 0.0028 GIP
02 Nov 2024	1 GIP = 362.6697 PKR	1 PKR = 0.0028 GIP
03 Nov 2024	1 GIP = 362.476 PKR	1 PKR = 0.0028 GIP
04 Nov 2024	1 GIP = 363.2542 PKR	1 PKR = 0.0028 GIP
05 Nov 2024	1 GIP = 363.2383 PKR	1 PKR = 0.0028 GIP
06 Nov 2024	1 GIP = 363.1167 PKR	1 PKR = 0.0028 GIP
07 Nov 2024	1 GIP = 363.1227 PKR	1 PKR = 0.0028 GIP
08 Nov 2024	1 GIP = 363.0956 PKR	1 PKR = 0.0028 GIP
09 Nov 2024	1 GIP = 364.9443 PKR	1 PKR = 0.0027 GIP
10 Nov 2024	1 GIP = 364.9443 PKR	1 PKR = 0.0027 GIP
11 Nov 2024	1 GIP = 363.1811 PKR	1 PKR = 0.0028 GIP
12 Nov 2024	1 GIP = 363.4283 PKR	1 PKR = 0.0028 GIP
14 Nov 2024	1 GIP = 351.8422 PKR	1 PKR = 0.0028 GIP
15 Nov 2024	1 GIP = 351.9909 PKR	1 PKR = 0.0028 GIP
16 Nov 2024	1 GIP = 352.8189 PKR	1 PKR = 0.0028 GIP
17 Nov 2024	1 GIP = 352.8189 PKR	1 PKR = 0.0028 GIP
18 Nov 2024	1 GIP = 352.1376 PKR	1 PKR = 0.0028 GIP
19 Nov 2024	1 GIP = 352.1064 PKR	1 PKR = 0.0028 GIP
20 Nov 2024	1 GIP = 352.2299 PKR	1 PKR = 0.0028 GIP
21 Nov 2024	1 GIP = 352.1299 PKR	1 PKR = 0.0028 GIP
22 Nov 2024	1 GIP = 352.085 PKR	1 PKR = 0.0028 GIP
23 Nov 2024	1 GIP = 351.7304 PKR	1 PKR = 0.0028 GIP
24 Nov 2024	1 GIP = 351.7304 PKR	1 PKR = 0.0028 GIP
25 Nov 2024	1 GIP = 351.9486 PKR	1 PKR = 0.0028 GIP
26 Nov 2024	1 GIP = 350.98 PKR	1 PKR = 0.0028 GIP
27 Nov 2024	1 GIP = 352.2086 PKR	1 PKR = 0.0028 GIP
28 Nov 2024	1 GIP = 352.1458 PKR	1 PKR = 0.0028 GIP
29 Nov 2024	1 GIP = 352.5044 PKR	1 PKR = 0.0028 GIP
30 Nov 2024	1 GIP = 351.6049 PKR	1 PKR = 0.0028 GIP

Dec 2024

Date	GIP-PKR	PKR-GIP
01 Dec 2024	1 GIP = 351.6049 PKR	1 PKR = 0.0028 GIP
02 Dec 2024	1 GIP = 351.9193 PKR	1 PKR = 0.0028 GIP
03 Dec 2024	1 GIP = 352.2458 PKR	1 PKR = 0.0028 GIP
04 Dec 2024	1 GIP = 352.2511 PKR	1 PKR = 0.0028 GIP
05 Dec 2024	1 GIP = 352.3165 PKR	1 PKR = 0.0028 GIP
06 Dec 2024	1 GIP = 352.3547 PKR	1 PKR = 0.0028 GIP
07 Dec 2024	1 GIP = 352.6579 PKR	1 PKR = 0.0028 GIP
08 Dec 2024	1 GIP = 352.6579 PKR	1 PKR = 0.0028 GIP
09 Dec 2024	1 GIP = 352.3556 PKR	1 PKR = 0.0028 GIP
10 Dec 2024	1 GIP = 352.4699 PKR	1 PKR = 0.0028 GIP
11 Dec 2024	1 GIP = 351.9946 PKR	1 PKR = 0.0028 GIP
12 Dec 2024	1 GIP = 352.6002 PKR	1 PKR = 0.0028 GIP
13 Dec 2024	1 GIP = 351.4227 PKR	1 PKR = 0.0028 GIP
14 Dec 2024	1 GIP = 350.459 PKR	1 PKR = 0.0029 GIP
15 Dec 2024	1 GIP = 350.459 PKR	1 PKR = 0.0029 GIP
16 Dec 2024	1 GIP = 350.9311 PKR	1 PKR = 0.0028 GIP
17 Dec 2024	1 GIP = 351.3099 PKR	1 PKR = 0.0028 GIP
18 Dec 2024	1 GIP = 351.2789 PKR	1 PKR = 0.0028 GIP
19 Dec 2024	1 GIP = 351.401 PKR	1 PKR = 0.0028 GIP
20 Dec 2024	1 GIP = 351.361 PKR	1 PKR = 0.0028 GIP
21 Dec 2024	1 GIP = 350.0496 PKR	1 PKR = 0.0029 GIP
22 Dec 2024	1 GIP = 350.0496 PKR	1 PKR = 0.0029 GIP

GIP-PKR and PKR-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News