> GIP-PHP and PHP-GIP exchange rates - 2024

GIP-PHP and PHP-GIP exchange rates - 2024

GIP-PHP and PHP-GIP exchange rates

Check below the exchange rates for GIP-PHP and PHP-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 72.9248 PHP

1 PHP = 0.0137 GIP

1Y 2Y 3Y

GIP to PHPPHP to GIP

Jan 2024

Date	GIP-PHP	PHP-GIP
01 Jan 2024	1 GIP = 70.5354 PHP	1 PHP = 0.0142 GIP
02 Jan 2024	1 GIP = 70.766 PHP	1 PHP = 0.0141 GIP
03 Jan 2024	1 GIP = 70.4991 PHP	1 PHP = 0.0142 GIP
04 Jan 2024	1 GIP = 70.2338 PHP	1 PHP = 0.0142 GIP
05 Jan 2024	1 GIP = 70.5111 PHP	1 PHP = 0.0142 GIP
06 Jan 2024	1 GIP = 70.6953 PHP	1 PHP = 0.0141 GIP
07 Jan 2024	1 GIP = 70.6299 PHP	1 PHP = 0.0142 GIP
08 Jan 2024	1 GIP = 70.8909 PHP	1 PHP = 0.0141 GIP
09 Jan 2024	1 GIP = 71.5581 PHP	1 PHP = 0.014 GIP
10 Jan 2024	1 GIP = 71.4134 PHP	1 PHP = 0.014 GIP
11 Jan 2024	1 GIP = 71.2968 PHP	1 PHP = 0.014 GIP
12 Jan 2024	1 GIP = 70.9518 PHP	1 PHP = 0.0141 GIP
13 Jan 2024	1 GIP = 71.1293 PHP	1 PHP = 0.0141 GIP
14 Jan 2024	1 GIP = 71.1496 PHP	1 PHP = 0.0141 GIP
15 Jan 2024	1 GIP = 71.2149 PHP	1 PHP = 0.014 GIP
16 Jan 2024	1 GIP = 71.1771 PHP	1 PHP = 0.014 GIP
17 Jan 2024	1 GIP = 70.7522 PHP	1 PHP = 0.0141 GIP
18 Jan 2024	1 GIP = 70.7199 PHP	1 PHP = 0.0141 GIP
19 Jan 2024	1 GIP = 71.0042 PHP	1 PHP = 0.0141 GIP
20 Jan 2024	1 GIP = 70.8339 PHP	1 PHP = 0.0141 GIP
21 Jan 2024	1 GIP = 70.9959 PHP	1 PHP = 0.0141 GIP
22 Jan 2024	1 GIP = 71.6979 PHP	1 PHP = 0.0139 GIP
23 Jan 2024	1 GIP = 71.5549 PHP	1 PHP = 0.014 GIP
24 Jan 2024	1 GIP = 71.1258 PHP	1 PHP = 0.0141 GIP
25 Jan 2024	1 GIP = 71.9368 PHP	1 PHP = 0.0139 GIP
26 Jan 2024	1 GIP = 71.5604 PHP	1 PHP = 0.014 GIP
27 Jan 2024	1 GIP = 71.6283 PHP	1 PHP = 0.014 GIP
28 Jan 2024	1 GIP = 71.5536 PHP	1 PHP = 0.014 GIP
29 Jan 2024	1 GIP = 71.6249 PHP	1 PHP = 0.014 GIP
30 Jan 2024	1 GIP = 71.4597 PHP	1 PHP = 0.014 GIP
31 Jan 2024	1 GIP = 71.4734 PHP	1 PHP = 0.014 GIP

Feb 2024

Date	GIP-PHP	PHP-GIP
01 Feb 2024	1 GIP = 71.3754 PHP	1 PHP = 0.014 GIP
02 Feb 2024	1 GIP = 71.0903 PHP	1 PHP = 0.0141 GIP
03 Feb 2024	1 GIP = 70.9073 PHP	1 PHP = 0.0141 GIP
04 Feb 2024	1 GIP = 70.9411 PHP	1 PHP = 0.0141 GIP
05 Feb 2024	1 GIP = 71.2123 PHP	1 PHP = 0.014 GIP
06 Feb 2024	1 GIP = 70.4125 PHP	1 PHP = 0.0142 GIP
07 Feb 2024	1 GIP = 70.4817 PHP	1 PHP = 0.0142 GIP
08 Feb 2024	1 GIP = 70.6253 PHP	1 PHP = 0.0142 GIP
09 Feb 2024	1 GIP = 70.7679 PHP	1 PHP = 0.0141 GIP
10 Feb 2024	1 GIP = 70.5744 PHP	1 PHP = 0.0142 GIP
11 Feb 2024	1 GIP = 70.5828 PHP	1 PHP = 0.0142 GIP
12 Feb 2024	1 GIP = 70.6563 PHP	1 PHP = 0.0142 GIP
13 Feb 2024	1 GIP = 70.6488 PHP	1 PHP = 0.0142 GIP
14 Feb 2024	1 GIP = 70.7309 PHP	1 PHP = 0.0141 GIP
15 Feb 2024	1 GIP = 70.2458 PHP	1 PHP = 0.0142 GIP
16 Feb 2024	1 GIP = 70.345 PHP	1 PHP = 0.0142 GIP
17 Feb 2024	1 GIP = 70.4532 PHP	1 PHP = 0.0142 GIP
18 Feb 2024	1 GIP = 70.5204 PHP	1 PHP = 0.0142 GIP
19 Feb 2024	1 GIP = 70.5737 PHP	1 PHP = 0.0142 GIP
20 Feb 2024	1 GIP = 70.4681 PHP	1 PHP = 0.0142 GIP
21 Feb 2024	1 GIP = 70.6735 PHP	1 PHP = 0.0141 GIP
22 Feb 2024	1 GIP = 70.417 PHP	1 PHP = 0.0142 GIP
23 Feb 2024	1 GIP = 70.7624 PHP	1 PHP = 0.0141 GIP
24 Feb 2024	1 GIP = 70.9059 PHP	1 PHP = 0.0141 GIP
25 Feb 2024	1 GIP = 70.893 PHP	1 PHP = 0.0141 GIP
26 Feb 2024	1 GIP = 71.0256 PHP	1 PHP = 0.0141 GIP
27 Feb 2024	1 GIP = 71.0849 PHP	1 PHP = 0.0141 GIP
28 Feb 2024	1 GIP = 71.4047 PHP	1 PHP = 0.014 GIP
29 Feb 2024	1 GIP = 71.1498 PHP	1 PHP = 0.0141 GIP

Mar 2024

Date	GIP-PHP	PHP-GIP
01 Mar 2024	1 GIP = 70.7948 PHP	1 PHP = 0.0141 GIP
02 Mar 2024	1 GIP = 70.8787 PHP	1 PHP = 0.0141 GIP
03 Mar 2024	1 GIP = 70.8924 PHP	1 PHP = 0.0141 GIP
04 Mar 2024	1 GIP = 70.9709 PHP	1 PHP = 0.0141 GIP
05 Mar 2024	1 GIP = 71.1179 PHP	1 PHP = 0.0141 GIP
06 Mar 2024	1 GIP = 70.9353 PHP	1 PHP = 0.0141 GIP
07 Mar 2024	1 GIP = 71.2249 PHP	1 PHP = 0.014 GIP
08 Mar 2024	1 GIP = 70.9709 PHP	1 PHP = 0.0141 GIP
09 Mar 2024	1 GIP = 71.4186 PHP	1 PHP = 0.014 GIP
10 Mar 2024	1 GIP = 71.4186 PHP	1 PHP = 0.014 GIP
11 Mar 2024	1 GIP = 71.1489 PHP	1 PHP = 0.0141 GIP
12 Mar 2024	1 GIP = 71.0281 PHP	1 PHP = 0.0141 GIP
13 Mar 2024	1 GIP = 70.8461 PHP	1 PHP = 0.0141 GIP
14 Mar 2024	1 GIP = 70.967 PHP	1 PHP = 0.0141 GIP
15 Mar 2024	1 GIP = 70.7908 PHP	1 PHP = 0.0141 GIP
16 Mar 2024	1 GIP = 70.8492 PHP	1 PHP = 0.0141 GIP
17 Mar 2024	1 GIP = 70.8328 PHP	1 PHP = 0.0141 GIP
18 Mar 2024	1 GIP = 70.9211 PHP	1 PHP = 0.0141 GIP
19 Mar 2024	1 GIP = 71.2225 PHP	1 PHP = 0.014 GIP
20 Mar 2024	1 GIP = 71.4775 PHP	1 PHP = 0.014 GIP
21 Mar 2024	1 GIP = 71.1329 PHP	1 PHP = 0.0141 GIP
22 Mar 2024	1 GIP = 71.3203 PHP	1 PHP = 0.014 GIP
23 Mar 2024	1 GIP = 71.0609 PHP	1 PHP = 0.0141 GIP
24 Mar 2024	1 GIP = 71.0618 PHP	1 PHP = 0.0141 GIP
25 Mar 2024	1 GIP = 70.8935 PHP	1 PHP = 0.0141 GIP
26 Mar 2024	1 GIP = 71.121 PHP	1 PHP = 0.0141 GIP
27 Mar 2024	1 GIP = 71.0298 PHP	1 PHP = 0.0141 GIP
28 Mar 2024	1 GIP = 71.0327 PHP	1 PHP = 0.0141 GIP
29 Mar 2024	1 GIP = 70.9279 PHP	1 PHP = 0.0141 GIP
30 Mar 2024	1 GIP = 70.956 PHP	1 PHP = 0.0141 GIP
31 Mar 2024	1 GIP = 70.9082 PHP	1 PHP = 0.0141 GIP

Apr 2024

Date	GIP-PHP	PHP-GIP
01 Apr 2024	1 GIP = 70.9918 PHP	1 PHP = 0.0141 GIP
02 Apr 2024	1 GIP = 70.6514 PHP	1 PHP = 0.0142 GIP
03 Apr 2024	1 GIP = 70.7424 PHP	1 PHP = 0.0141 GIP
04 Apr 2024	1 GIP = 70.785 PHP	1 PHP = 0.0141 GIP
05 Apr 2024	1 GIP = 70.8935 PHP	1 PHP = 0.0141 GIP
06 Apr 2024	1 GIP = 70.9837 PHP	1 PHP = 0.0141 GIP
07 Apr 2024	1 GIP = 70.9837 PHP	1 PHP = 0.0141 GIP
08 Apr 2024	1 GIP = 70.965 PHP	1 PHP = 0.0141 GIP
09 Apr 2024	1 GIP = 70.7555 PHP	1 PHP = 0.0141 GIP
10 Apr 2024	1 GIP = 70.5069 PHP	1 PHP = 0.0142 GIP
11 Apr 2024	1 GIP = 70.8238 PHP	1 PHP = 0.0141 GIP
12 Apr 2024	1 GIP = 70.9583 PHP	1 PHP = 0.0141 GIP
13 Apr 2024	1 GIP = 70.4736 PHP	1 PHP = 0.0142 GIP
14 Apr 2024	1 GIP = 70.4736 PHP	1 PHP = 0.0142 GIP
15 Apr 2024	1 GIP = 70.8348 PHP	1 PHP = 0.0141 GIP
16 Apr 2024	1 GIP = 70.9252 PHP	1 PHP = 0.0141 GIP
17 Apr 2024	1 GIP = 71.2877 PHP	1 PHP = 0.014 GIP
18 Apr 2024	1 GIP = 71.3026 PHP	1 PHP = 0.014 GIP
19 Apr 2024	1 GIP = 71.7598 PHP	1 PHP = 0.0139 GIP
20 Apr 2024	1 GIP = 71.7187 PHP	1 PHP = 0.0139 GIP
21 Apr 2024	1 GIP = 71.7187 PHP	1 PHP = 0.0139 GIP
22 Apr 2024	1 GIP = 71.6831 PHP	1 PHP = 0.014 GIP
23 Apr 2024	1 GIP = 71.6819 PHP	1 PHP = 0.014 GIP
24 Apr 2024	1 GIP = 71.86 PHP	1 PHP = 0.0139 GIP
25 Apr 2024	1 GIP = 72.0194 PHP	1 PHP = 0.0139 GIP
26 Apr 2024	1 GIP = 71.875 PHP	1 PHP = 0.0139 GIP
27 Apr 2024	1 GIP = 71.8002 PHP	1 PHP = 0.0139 GIP
28 Apr 2024	1 GIP = 71.8002 PHP	1 PHP = 0.0139 GIP
29 Apr 2024	1 GIP = 71.8794 PHP	1 PHP = 0.0139 GIP
30 Apr 2024	1 GIP = 71.8619 PHP	1 PHP = 0.0139 GIP

May 2024

Date	GIP-PHP	PHP-GIP
01 May 2024	1 GIP = 72.0107 PHP	1 PHP = 0.0139 GIP
02 May 2024	1 GIP = 71.7666 PHP	1 PHP = 0.0139 GIP
03 May 2024	1 GIP = 71.1842 PHP	1 PHP = 0.014 GIP
04 May 2024	1 GIP = 71.0839 PHP	1 PHP = 0.0141 GIP
05 May 2024	1 GIP = 71.0839 PHP	1 PHP = 0.0141 GIP
06 May 2024	1 GIP = 71.1973 PHP	1 PHP = 0.014 GIP
07 May 2024	1 GIP = 71.3051 PHP	1 PHP = 0.014 GIP
08 May 2024	1 GIP = 71.482 PHP	1 PHP = 0.014 GIP
09 May 2024	1 GIP = 71.4732 PHP	1 PHP = 0.014 GIP
10 May 2024	1 GIP = 71.6021 PHP	1 PHP = 0.014 GIP
11 May 2024	1 GIP = 71.7105 PHP	1 PHP = 0.0139 GIP
12 May 2024	1 GIP = 71.7105 PHP	1 PHP = 0.0139 GIP
13 May 2024	1 GIP = 72.4999 PHP	1 PHP = 0.0138 GIP
14 May 2024	1 GIP = 72.523 PHP	1 PHP = 0.0138 GIP
15 May 2024	1 GIP = 72.359 PHP	1 PHP = 0.0138 GIP
16 May 2024	1 GIP = 72.1839 PHP	1 PHP = 0.0139 GIP
17 May 2024	1 GIP = 72.5337 PHP	1 PHP = 0.0138 GIP
18 May 2024	1 GIP = 72.6673 PHP	1 PHP = 0.0138 GIP
19 May 2024	1 GIP = 72.6673 PHP	1 PHP = 0.0138 GIP
20 May 2024	1 GIP = 72.7397 PHP	1 PHP = 0.0137 GIP
21 May 2024	1 GIP = 73.0537 PHP	1 PHP = 0.0137 GIP
22 May 2024	1 GIP = 72.9815 PHP	1 PHP = 0.0137 GIP
23 May 2024	1 GIP = 73.0058 PHP	1 PHP = 0.0137 GIP
24 May 2024	1 GIP = 73.1254 PHP	1 PHP = 0.0137 GIP
25 May 2024	1 GIP = 73.1122 PHP	1 PHP = 0.0137 GIP
26 May 2024	1 GIP = 73.1122 PHP	1 PHP = 0.0137 GIP
27 May 2024	1 GIP = 72.9878 PHP	1 PHP = 0.0137 GIP
28 May 2024	1 GIP = 72.8446 PHP	1 PHP = 0.0137 GIP
29 May 2024	1 GIP = 73.4764 PHP	1 PHP = 0.0136 GIP
30 May 2024	1 GIP = 73.4827 PHP	1 PHP = 0.0136 GIP
31 May 2024	1 GIP = 73.4488 PHP	1 PHP = 0.0136 GIP

Jun 2024

Date	GIP-PHP	PHP-GIP
01 Jun 2024	1 GIP = 73.504 PHP	1 PHP = 0.0136 GIP
02 Jun 2024	1 GIP = 73.504 PHP	1 PHP = 0.0136 GIP
03 Jun 2024	1 GIP = 73.7817 PHP	1 PHP = 0.0136 GIP
04 Jun 2024	1 GIP = 73.965 PHP	1 PHP = 0.0135 GIP
05 Jun 2024	1 GIP = 73.8771 PHP	1 PHP = 0.0135 GIP
06 Jun 2024	1 GIP = 73.6536 PHP	1 PHP = 0.0136 GIP
07 Jun 2024	1 GIP = 73.5128 PHP	1 PHP = 0.0136 GIP
08 Jun 2024	1 GIP = 73.8168 PHP	1 PHP = 0.0135 GIP
09 Jun 2024	1 GIP = 73.8168 PHP	1 PHP = 0.0135 GIP
10 Jun 2024	1 GIP = 73.6899 PHP	1 PHP = 0.0136 GIP
11 Jun 2024	1 GIP = 73.8105 PHP	1 PHP = 0.0135 GIP
12 Jun 2024	1 GIP = 73.6472 PHP	1 PHP = 0.0136 GIP
13 Jun 2024	1 GIP = 74.825 PHP	1 PHP = 0.0134 GIP
14 Jun 2024	1 GIP = 74.8565 PHP	1 PHP = 0.0134 GIP
15 Jun 2024	1 GIP = 74.8197 PHP	1 PHP = 0.0134 GIP
16 Jun 2024	1 GIP = 74.8197 PHP	1 PHP = 0.0134 GIP
17 Jun 2024	1 GIP = 74.7564 PHP	1 PHP = 0.0134 GIP
18 Jun 2024	1 GIP = 74.8322 PHP	1 PHP = 0.0134 GIP
19 Jun 2024	1 GIP = 74.8679 PHP	1 PHP = 0.0134 GIP
20 Jun 2024	1 GIP = 75.0476 PHP	1 PHP = 0.0133 GIP
21 Jun 2024	1 GIP = 74.9972 PHP	1 PHP = 0.0133 GIP
22 Jun 2024	1 GIP = 75.0321 PHP	1 PHP = 0.0133 GIP
23 Jun 2024	1 GIP = 75.0321 PHP	1 PHP = 0.0133 GIP
24 Jun 2024	1 GIP = 74.9112 PHP	1 PHP = 0.0133 GIP
25 Jun 2024	1 GIP = 74.9373 PHP	1 PHP = 0.0133 GIP
26 Jun 2024	1 GIP = 75.1541 PHP	1 PHP = 0.0133 GIP
27 Jun 2024	1 GIP = 74.7551 PHP	1 PHP = 0.0134 GIP
28 Jun 2024	1 GIP = 74.4721 PHP	1 PHP = 0.0134 GIP
29 Jun 2024	1 GIP = 74.4459 PHP	1 PHP = 0.0134 GIP
30 Jun 2024	1 GIP = 74.4459 PHP	1 PHP = 0.0134 GIP

Jul 2024

Date	GIP-PHP	PHP-GIP
01 Jul 2024	1 GIP = 74.7729 PHP	1 PHP = 0.0134 GIP
02 Jul 2024	1 GIP = 74.9476 PHP	1 PHP = 0.0133 GIP
03 Jul 2024	1 GIP = 74.9004 PHP	1 PHP = 0.0134 GIP
04 Jul 2024	1 GIP = 74.597 PHP	1 PHP = 0.0134 GIP
05 Jul 2024	1 GIP = 74.6315 PHP	1 PHP = 0.0134 GIP
06 Jul 2024	1 GIP = 74.5895 PHP	1 PHP = 0.0134 GIP
07 Jul 2024	1 GIP = 74.5895 PHP	1 PHP = 0.0134 GIP
08 Jul 2024	1 GIP = 74.6491 PHP	1 PHP = 0.0134 GIP
09 Jul 2024	1 GIP = 74.4958 PHP	1 PHP = 0.0134 GIP
10 Jul 2024	1 GIP = 74.2618 PHP	1 PHP = 0.0135 GIP
11 Jul 2024	1 GIP = 74.2969 PHP	1 PHP = 0.0135 GIP
12 Jul 2024	1 GIP = 74.4149 PHP	1 PHP = 0.0134 GIP
13 Jul 2024	1 GIP = 75.8149 PHP	1 PHP = 0.0132 GIP
14 Jul 2024	1 GIP = 75.8065 PHP	1 PHP = 0.0132 GIP
15 Jul 2024	1 GIP = 75.8059 PHP	1 PHP = 0.0132 GIP
16 Jul 2024	1 GIP = 75.815 PHP	1 PHP = 0.0132 GIP
17 Jul 2024	1 GIP = 75.591 PHP	1 PHP = 0.0132 GIP
18 Jul 2024	1 GIP = 75.6683 PHP	1 PHP = 0.0132 GIP
19 Jul 2024	1 GIP = 75.7526 PHP	1 PHP = 0.0132 GIP
20 Jul 2024	1 GIP = 75.7865 PHP	1 PHP = 0.0132 GIP
21 Jul 2024	1 GIP = 75.7865 PHP	1 PHP = 0.0132 GIP
22 Jul 2024	1 GIP = 75.8247 PHP	1 PHP = 0.0132 GIP
23 Jul 2024	1 GIP = 75.9174 PHP	1 PHP = 0.0132 GIP
24 Jul 2024	1 GIP = 76.0589 PHP	1 PHP = 0.0131 GIP
25 Jul 2024	1 GIP = 76.1497 PHP	1 PHP = 0.0131 GIP
26 Jul 2024	1 GIP = 75.8673 PHP	1 PHP = 0.0132 GIP
27 Jul 2024	1 GIP = 75.8673 PHP	1 PHP = 0.0132 GIP
28 Jul 2024	1 GIP = 75.8673 PHP	1 PHP = 0.0132 GIP
29 Jul 2024	1 GIP = 75.9947 PHP	1 PHP = 0.0132 GIP
30 Jul 2024	1 GIP = 76.1368 PHP	1 PHP = 0.0131 GIP
31 Jul 2024	1 GIP = 75.7559 PHP	1 PHP = 0.0132 GIP

Aug 2024

Date	GIP-PHP	PHP-GIP
01 Aug 2024	1 GIP = 75.6671 PHP	1 PHP = 0.0132 GIP
02 Aug 2024	1 GIP = 75.3263 PHP	1 PHP = 0.0133 GIP
03 Aug 2024	1 GIP = 75.0039 PHP	1 PHP = 0.0133 GIP
04 Aug 2024	1 GIP = 75.0039 PHP	1 PHP = 0.0133 GIP
05 Aug 2024	1 GIP = 74.9156 PHP	1 PHP = 0.0133 GIP
06 Aug 2024	1 GIP = 74.9629 PHP	1 PHP = 0.0133 GIP
07 Aug 2024	1 GIP = 74.8838 PHP	1 PHP = 0.0134 GIP
08 Aug 2024	1 GIP = 74.4445 PHP	1 PHP = 0.0134 GIP
09 Aug 2024	1 GIP = 74.3673 PHP	1 PHP = 0.0134 GIP
10 Aug 2024	1 GIP = 74.2841 PHP	1 PHP = 0.0135 GIP
11 Aug 2024	1 GIP = 74.2841 PHP	1 PHP = 0.0135 GIP
12 Aug 2024	1 GIP = 74.3277 PHP	1 PHP = 0.0135 GIP
13 Aug 2024	1 GIP = 72.8931 PHP	1 PHP = 0.0137 GIP
14 Aug 2024	1 GIP = 73.1938 PHP	1 PHP = 0.0137 GIP
15 Aug 2024	1 GIP = 73.1926 PHP	1 PHP = 0.0137 GIP
16 Aug 2024	1 GIP = 73.4193 PHP	1 PHP = 0.0136 GIP
17 Aug 2024	1 GIP = 73.492 PHP	1 PHP = 0.0136 GIP
18 Aug 2024	1 GIP = 73.492 PHP	1 PHP = 0.0136 GIP
19 Aug 2024	1 GIP = 72.8022 PHP	1 PHP = 0.0137 GIP
20 Aug 2024	1 GIP = 72.4727 PHP	1 PHP = 0.0138 GIP
21 Aug 2024	1 GIP = 72.4541 PHP	1 PHP = 0.0138 GIP
22 Aug 2024	1 GIP = 72.4752 PHP	1 PHP = 0.0138 GIP
23 Aug 2024	1 GIP = 72.5105 PHP	1 PHP = 0.0138 GIP
24 Aug 2024	1 GIP = 72.2679 PHP	1 PHP = 0.0138 GIP
25 Aug 2024	1 GIP = 72.2679 PHP	1 PHP = 0.0138 GIP
26 Aug 2024	1 GIP = 72.1015 PHP	1 PHP = 0.0139 GIP
27 Aug 2024	1 GIP = 72.3063 PHP	1 PHP = 0.0138 GIP
28 Aug 2024	1 GIP = 72.3237 PHP	1 PHP = 0.0138 GIP
29 Aug 2024	1 GIP = 72.1407 PHP	1 PHP = 0.0139 GIP
30 Aug 2024	1 GIP = 72.1933 PHP	1 PHP = 0.0139 GIP
31 Aug 2024	1 GIP = 72.2331 PHP	1 PHP = 0.0138 GIP

Sep 2024

Date	GIP-PHP	PHP-GIP
01 Sep 2024	1 GIP = 72.2331 PHP	1 PHP = 0.0138 GIP
02 Sep 2024	1 GIP = 72.596 PHP	1 PHP = 0.0138 GIP
03 Sep 2024	1 GIP = 72.6633 PHP	1 PHP = 0.0138 GIP
04 Sep 2024	1 GIP = 72.6531 PHP	1 PHP = 0.0138 GIP
05 Sep 2024	1 GIP = 72.0249 PHP	1 PHP = 0.0139 GIP
06 Sep 2024	1 GIP = 71.8671 PHP	1 PHP = 0.0139 GIP
07 Sep 2024	1 GIP = 71.5978 PHP	1 PHP = 0.014 GIP
08 Sep 2024	1 GIP = 71.5978 PHP	1 PHP = 0.014 GIP
09 Sep 2024	1 GIP = 72.5279 PHP	1 PHP = 0.0138 GIP
10 Sep 2024	1 GIP = 72.4457 PHP	1 PHP = 0.0138 GIP
11 Sep 2024	1 GIP = 71.7798 PHP	1 PHP = 0.0139 GIP
12 Sep 2024	1 GIP = 72.1201 PHP	1 PHP = 0.0139 GIP
13 Sep 2024	1 GIP = 73.4684 PHP	1 PHP = 0.0136 GIP
14 Sep 2024	1 GIP = 73.455 PHP	1 PHP = 0.0136 GIP
15 Sep 2024	1 GIP = 73.455 PHP	1 PHP = 0.0136 GIP
16 Sep 2024	1 GIP = 73.2806 PHP	1 PHP = 0.0136 GIP
17 Sep 2024	1 GIP = 72.9924 PHP	1 PHP = 0.0137 GIP
18 Sep 2024	1 GIP = 73.1979 PHP	1 PHP = 0.0137 GIP
19 Sep 2024	1 GIP = 73.0279 PHP	1 PHP = 0.0137 GIP
20 Sep 2024	1 GIP = 73.0974 PHP	1 PHP = 0.0137 GIP
21 Sep 2024	1 GIP = 73.0778 PHP	1 PHP = 0.0137 GIP
22 Sep 2024	1 GIP = 73.0778 PHP	1 PHP = 0.0137 GIP
23 Sep 2024	1 GIP = 73.6994 PHP	1 PHP = 0.0136 GIP
24 Sep 2024	1 GIP = 73.7638 PHP	1 PHP = 0.0136 GIP
25 Sep 2024	1 GIP = 73.4783 PHP	1 PHP = 0.0136 GIP
26 Sep 2024	1 GIP = 73.4749 PHP	1 PHP = 0.0136 GIP
27 Sep 2024	1 GIP = 73.4362 PHP	1 PHP = 0.0136 GIP
28 Sep 2024	1 GIP = 73.5452 PHP	1 PHP = 0.0136 GIP
29 Sep 2024	1 GIP = 73.5452 PHP	1 PHP = 0.0136 GIP
30 Sep 2024	1 GIP = 73.5951 PHP	1 PHP = 0.0136 GIP

Oct 2024

Date	GIP-PHP	PHP-GIP
01 Oct 2024	1 GIP = 73.725 PHP	1 PHP = 0.0136 GIP
02 Oct 2024	1 GIP = 73.7645 PHP	1 PHP = 0.0136 GIP
03 Oct 2024	1 GIP = 74.14 PHP	1 PHP = 0.0135 GIP
04 Oct 2024	1 GIP = 74.0058 PHP	1 PHP = 0.0135 GIP
05 Oct 2024	1 GIP = 74.377 PHP	1 PHP = 0.0134 GIP
06 Oct 2024	1 GIP = 74.377 PHP	1 PHP = 0.0134 GIP
07 Oct 2024	1 GIP = 74.7487 PHP	1 PHP = 0.0134 GIP
08 Oct 2024	1 GIP = 74.6016 PHP	1 PHP = 0.0134 GIP
09 Oct 2024	1 GIP = 74.8143 PHP	1 PHP = 0.0134 GIP
10 Oct 2024	1 GIP = 75.3855 PHP	1 PHP = 0.0133 GIP
11 Oct 2024	1 GIP = 75.1649 PHP	1 PHP = 0.0133 GIP
12 Oct 2024	1 GIP = 75.149 PHP	1 PHP = 0.0133 GIP
13 Oct 2024	1 GIP = 74.7939 PHP	1 PHP = 0.0134 GIP
14 Oct 2024	1 GIP = 75.1566 PHP	1 PHP = 0.0133 GIP
15 Oct 2024	1 GIP = 75.5134 PHP	1 PHP = 0.0132 GIP
16 Oct 2024	1 GIP = 75.4493 PHP	1 PHP = 0.0133 GIP
17 Oct 2024	1 GIP = 75.7414 PHP	1 PHP = 0.0132 GIP
18 Oct 2024	1 GIP = 75.1377 PHP	1 PHP = 0.0133 GIP
19 Oct 2024	1 GIP = 75.1735 PHP	1 PHP = 0.0133 GIP
20 Oct 2024	1 GIP = 75.1735 PHP	1 PHP = 0.0133 GIP
21 Oct 2024	1 GIP = 75.2945 PHP	1 PHP = 0.0133 GIP
22 Oct 2024	1 GIP = 75.5768 PHP	1 PHP = 0.0132 GIP
23 Oct 2024	1 GIP = 75.9045 PHP	1 PHP = 0.0132 GIP
24 Oct 2024	1 GIP = 75.6493 PHP	1 PHP = 0.0132 GIP
25 Oct 2024	1 GIP = 76.2022 PHP	1 PHP = 0.0131 GIP
26 Oct 2024	1 GIP = 76.5387 PHP	1 PHP = 0.0131 GIP
27 Oct 2024	1 GIP = 76.5387 PHP	1 PHP = 0.0131 GIP
28 Oct 2024	1 GIP = 76.1034 PHP	1 PHP = 0.0131 GIP
29 Oct 2024	1 GIP = 76.2302 PHP	1 PHP = 0.0131 GIP
30 Oct 2024	1 GIP = 76.1629 PHP	1 PHP = 0.0131 GIP
31 Oct 2024	1 GIP = 76.0875 PHP	1 PHP = 0.0131 GIP

Nov 2024

Date	GIP-PHP	PHP-GIP
01 Nov 2024	1 GIP = 76.289 PHP	1 PHP = 0.0131 GIP
02 Nov 2024	1 GIP = 76.2773 PHP	1 PHP = 0.0131 GIP
03 Nov 2024	1 GIP = 76.2773 PHP	1 PHP = 0.0131 GIP
04 Nov 2024	1 GIP = 76.4217 PHP	1 PHP = 0.0131 GIP
05 Nov 2024	1 GIP = 76.2217 PHP	1 PHP = 0.0131 GIP
06 Nov 2024	1 GIP = 76.9229 PHP	1 PHP = 0.013 GIP
07 Nov 2024	1 GIP = 76.4616 PHP	1 PHP = 0.0131 GIP
08 Nov 2024	1 GIP = 76.2704 PHP	1 PHP = 0.0131 GIP
09 Nov 2024	1 GIP = 76.3949 PHP	1 PHP = 0.0131 GIP
10 Nov 2024	1 GIP = 76.3949 PHP	1 PHP = 0.0131 GIP
11 Nov 2024	1 GIP = 76.638 PHP	1 PHP = 0.013 GIP
12 Nov 2024	1 GIP = 76.6824 PHP	1 PHP = 0.013 GIP
14 Nov 2024	1 GIP = 74.5334 PHP	1 PHP = 0.0134 GIP
15 Nov 2024	1 GIP = 74.6696 PHP	1 PHP = 0.0134 GIP

GIP-PHP and PHP-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News