currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-PGK and PGK-GIP exchange rates - 2025

GIP-PGK and PGK-GIP exchange rates - 2025

GIP-PGK and PGK-GIP exchange rates

Check below the exchange rates for GIP-PGK and PGK-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GIP = 5.1373 PGK
1 PGK = 0.1947 GIP
1Y 2Y 3Y

Jan 2025

DateGIP-PGKPGK-GIP
01 Jan 2025 1 GIP = 5.1256 PGK 1 PGK = 0.1951 GIP
02 Jan 2025 1 GIP = 5.1319 PGK 1 PGK = 0.1949 GIP
03 Jan 2025 1 GIP = 5.0591 PGK 1 PGK = 0.1977 GIP
04 Jan 2025 1 GIP = 5.0496 PGK 1 PGK = 0.198 GIP
05 Jan 2025 1 GIP = 5.0496 PGK 1 PGK = 0.198 GIP
06 Jan 2025 1 GIP = 5.0641 PGK 1 PGK = 0.1975 GIP
07 Jan 2025 1 GIP = 5.1372 PGK 1 PGK = 0.1947 GIP
08 Jan 2025 1 GIP = 5.0684 PGK 1 PGK = 0.1973 GIP
09 Jan 2025 1 GIP = 5.0618 PGK 1 PGK = 0.1976 GIP
10 Jan 2025 1 GIP = 5.0616 PGK 1 PGK = 0.1976 GIP
11 Jan 2025 1 GIP = 5.0844 PGK 1 PGK = 0.1967 GIP
12 Jan 2025 1 GIP = 5.0844 PGK 1 PGK = 0.1967 GIP
13 Jan 2025 1 GIP = 4.861 PGK 1 PGK = 0.2057 GIP
14 Jan 2025 1 GIP = 4.9493 PGK 1 PGK = 0.202 GIP
15 Jan 2025 1 GIP = 4.9428 PGK 1 PGK = 0.2023 GIP
16 Jan 2025 1 GIP = 4.9472 PGK 1 PGK = 0.2021 GIP
17 Jan 2025 1 GIP = 4.9395 PGK 1 PGK = 0.2024 GIP
18 Jan 2025 1 GIP = 4.9379 PGK 1 PGK = 0.2025 GIP
19 Jan 2025 1 GIP = 4.9379 PGK 1 PGK = 0.2025 GIP
20 Jan 2025 1 GIP = 4.9448 PGK 1 PGK = 0.2022 GIP
21 Jan 2025 1 GIP = 4.9445 PGK 1 PGK = 0.2022 GIP
22 Jan 2025 1 GIP = 4.9178 PGK 1 PGK = 0.2033 GIP
23 Jan 2025 1 GIP = 4.8767 PGK 1 PGK = 0.2051 GIP
24 Jan 2025 1 GIP = 4.8752 PGK 1 PGK = 0.2051 GIP
25 Jan 2025 1 GIP = 4.8647 PGK 1 PGK = 0.2056 GIP
26 Jan 2025 1 GIP = 4.8647 PGK 1 PGK = 0.2056 GIP
27 Jan 2025 1 GIP = 4.8728 PGK 1 PGK = 0.2052 GIP
28 Jan 2025 1 GIP = 4.9479 PGK 1 PGK = 0.2021 GIP
29 Jan 2025 1 GIP = 4.9468 PGK 1 PGK = 0.2022 GIP
30 Jan 2025 1 GIP = 4.9408 PGK 1 PGK = 0.2024 GIP
31 Jan 2025 1 GIP = 4.9422 PGK 1 PGK = 0.2023 GIP

Feb 2025

DateGIP-PGKPGK-GIP
01 Feb 2025 1 GIP = 4.9422 PGK 1 PGK = 0.2023 GIP
02 Feb 2025 1 GIP = 4.9505 PGK 1 PGK = 0.202 GIP
03 Feb 2025 1 GIP = 4.8701 PGK 1 PGK = 0.2053 GIP
04 Feb 2025 1 GIP = 4.9435 PGK 1 PGK = 0.2023 GIP
05 Feb 2025 1 GIP = 4.875 PGK 1 PGK = 0.2051 GIP
06 Feb 2025 1 GIP = 4.9497 PGK 1 PGK = 0.202 GIP
07 Feb 2025 1 GIP = 4.88 PGK 1 PGK = 0.2049 GIP
08 Feb 2025 1 GIP = 4.8989 PGK 1 PGK = 0.2041 GIP
09 Feb 2025 1 GIP = 4.8989 PGK 1 PGK = 0.2041 GIP
10 Feb 2025 1 GIP = 4.9548 PGK 1 PGK = 0.2018 GIP
11 Feb 2025 1 GIP = 4.9511 PGK 1 PGK = 0.202 GIP
12 Feb 2025 1 GIP = 4.8821 PGK 1 PGK = 0.2048 GIP
13 Feb 2025 1 GIP = 4.9907 PGK 1 PGK = 0.2004 GIP
14 Feb 2025 1 GIP = 5.0063 PGK 1 PGK = 0.1997 GIP
15 Feb 2025 1 GIP = 4.9898 PGK 1 PGK = 0.2004 GIP
16 Feb 2025 1 GIP = 4.9898 PGK 1 PGK = 0.2004 GIP
17 Feb 2025 1 GIP = 5.0051 PGK 1 PGK = 0.1998 GIP
18 Feb 2025 1 GIP = 5.1527 PGK 1 PGK = 0.1941 GIP
19 Feb 2025 1 GIP = 5.0735 PGK 1 PGK = 0.1971 GIP
20 Feb 2025 1 GIP = 5.0447 PGK 1 PGK = 0.1982 GIP
21 Feb 2025 1 GIP = 5.1648 PGK 1 PGK = 0.1936 GIP
22 Feb 2025 1 GIP = 5.1648 PGK 1 PGK = 0.1936 GIP
23 Feb 2025 1 GIP = 5.1608 PGK 1 PGK = 0.1938 GIP
24 Feb 2025 1 GIP = 5.1579 PGK 1 PGK = 0.1939 GIP
25 Feb 2025 1 GIP = 5.0845 PGK 1 PGK = 0.1967 GIP
26 Feb 2025 1 GIP = 5.1389 PGK 1 PGK = 0.1946 GIP
27 Feb 2025 1 GIP = 5.1082 PGK 1 PGK = 0.1958 GIP
28 Feb 2025 1 GIP = 5.0826 PGK 1 PGK = 0.1967 GIP

Mar 2025

DateGIP-PGKPGK-GIP
01 Mar 2025 1 GIP = 5.0009 PGK 1 PGK = 0.2 GIP
02 Mar 2025 1 GIP = 5.0474 PGK 1 PGK = 0.1981 GIP
03 Mar 2025 1 GIP = 5.0485 PGK 1 PGK = 0.1981 GIP
04 Mar 2025 1 GIP = 5.1152 PGK 1 PGK = 0.1955 GIP
05 Mar 2025 1 GIP = 5.1891 PGK 1 PGK = 0.1927 GIP
06 Mar 2025 1 GIP = 5.2512 PGK 1 PGK = 0.1904 GIP
07 Mar 2025 1 GIP = 5.2678 PGK 1 PGK = 0.1898 GIP
08 Mar 2025 1 GIP = 5.2235 PGK 1 PGK = 0.1914 GIP
09 Mar 2025 1 GIP = 5.2793 PGK 1 PGK = 0.1894 GIP
10 Mar 2025 1 GIP = 5.1846 PGK 1 PGK = 0.1929 GIP
11 Mar 2025 1 GIP = 5.2187 PGK 1 PGK = 0.1916 GIP
12 Mar 2025 1 GIP = 5.2148 PGK 1 PGK = 0.1918 GIP
13 Mar 2025 1 GIP = 5.2355 PGK 1 PGK = 0.191 GIP
14 Mar 2025 1 GIP = 5.2242 PGK 1 PGK = 0.1914 GIP
15 Mar 2025 1 GIP = 5.2966 PGK 1 PGK = 0.1888 GIP
16 Mar 2025 1 GIP = 5.2446 PGK 1 PGK = 0.1907 GIP
17 Mar 2025 1 GIP = 5.3226 PGK 1 PGK = 0.1879 GIP
18 Mar 2025 1 GIP = 5.3394 PGK 1 PGK = 0.1873 GIP
19 Mar 2025 1 GIP = 5.3383 PGK 1 PGK = 0.1873 GIP
20 Mar 2025 1 GIP = 5.2211 PGK 1 PGK = 0.1915 GIP
21 Mar 2025 1 GIP = 5.2593 PGK 1 PGK = 0.1901 GIP
22 Mar 2025 1 GIP = 5.2964 PGK 1 PGK = 0.1888 GIP
23 Mar 2025 1 GIP = 5.2756 PGK 1 PGK = 0.1896 GIP
24 Mar 2025 1 GIP = 5.2815 PGK 1 PGK = 0.1893 GIP
25 Mar 2025 1 GIP = 5.2778 PGK 1 PGK = 0.1895 GIP
26 Mar 2025 1 GIP = 5.3378 PGK 1 PGK = 0.1873 GIP
27 Mar 2025 1 GIP = 5.3073 PGK 1 PGK = 0.1884 GIP
28 Mar 2025 1 GIP = 5.3426 PGK 1 PGK = 0.1872 GIP
29 Mar 2025 1 GIP = 5.2866 PGK 1 PGK = 0.1892 GIP
30 Mar 2025 1 GIP = 5.2828 PGK 1 PGK = 0.1893 GIP
31 Mar 2025 1 GIP = 5.2573 PGK 1 PGK = 0.1902 GIP

Apr 2025

DateGIP-PGKPGK-GIP
01 Apr 2025 1 GIP = 5.2732 PGK 1 PGK = 0.1896 GIP
02 Apr 2025 1 GIP = 5.3161 PGK 1 PGK = 0.1881 GIP
03 Apr 2025 1 GIP = 5.3015 PGK 1 PGK = 0.1886 GIP
04 Apr 2025 1 GIP = 5.4001 PGK 1 PGK = 0.1852 GIP
05 Apr 2025 1 GIP = 5.3689 PGK 1 PGK = 0.1863 GIP
06 Apr 2025 1 GIP = 5.3623 PGK 1 PGK = 0.1865 GIP
07 Apr 2025 1 GIP = 5.2548 PGK 1 PGK = 0.1903 GIP
08 Apr 2025 1 GIP = 5.1616 PGK 1 PGK = 0.1937 GIP
09 Apr 2025 1 GIP = 5.2684 PGK 1 PGK = 0.1898 GIP
10 Apr 2025 1 GIP = 5.2575 PGK 1 PGK = 0.1902 GIP
11 Apr 2025 1 GIP = 5.2995 PGK 1 PGK = 0.1887 GIP
12 Apr 2025 1 GIP = 5.3814 PGK 1 PGK = 0.1858 GIP
13 Apr 2025 1 GIP = 5.3821 PGK 1 PGK = 0.1858 GIP
14 Apr 2025 1 GIP = 5.3695 PGK 1 PGK = 0.1862 GIP
15 Apr 2025 1 GIP = 5.3701 PGK 1 PGK = 0.1862 GIP
16 Apr 2025 1 GIP = 5.3976 PGK 1 PGK = 0.1853 GIP
17 Apr 2025 1 GIP = 5.4746 PGK 1 PGK = 0.1827 GIP
18 Apr 2025 1 GIP = 5.4789 PGK 1 PGK = 0.1825 GIP
19 Apr 2025 1 GIP = 5.4879 PGK 1 PGK = 0.1822 GIP
20 Apr 2025 1 GIP = 5.4915 PGK 1 PGK = 0.1821 GIP
21 Apr 2025 1 GIP = 5.4934 PGK 1 PGK = 0.182 GIP
22 Apr 2025 1 GIP = 5.5358 PGK 1 PGK = 0.1806 GIP
23 Apr 2025 1 GIP = 5.4546 PGK 1 PGK = 0.1833 GIP
24 Apr 2025 1 GIP = 5.4546 PGK 1 PGK = 0.1833 GIP

GIP-PGK and PGK-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats