> GIP-PGK and PGK-GIP exchange rates - 2024

GIP-PGK and PGK-GIP exchange rates - 2024

GIP-PGK and PGK-GIP exchange rates

Check below the exchange rates for GIP-PGK and PGK-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 4.9462 PGK

1 PGK = 0.2022 GIP

1Y 2Y 3Y

GIP to PGKPGK to GIP

Jan 2024

Date	GIP-PGK	PGK-GIP
01 Jan 2024	1 GIP = 4.8276 PGK	1 PGK = 0.2071 GIP
02 Jan 2024	1 GIP = 4.7445 PGK	1 PGK = 0.2108 GIP
03 Jan 2024	1 GIP = 4.7084 PGK	1 PGK = 0.2124 GIP
04 Jan 2024	1 GIP = 4.7193 PGK	1 PGK = 0.2119 GIP
05 Jan 2024	1 GIP = 4.7389 PGK	1 PGK = 0.211 GIP
06 Jan 2024	1 GIP = 4.7371 PGK	1 PGK = 0.2111 GIP
07 Jan 2024	1 GIP = 4.7327 PGK	1 PGK = 0.2113 GIP
08 Jan 2024	1 GIP = 4.7467 PGK	1 PGK = 0.2107 GIP
09 Jan 2024	1 GIP = 4.7641 PGK	1 PGK = 0.2099 GIP
10 Jan 2024	1 GIP = 4.8155 PGK	1 PGK = 0.2077 GIP
11 Jan 2024	1 GIP = 4.7562 PGK	1 PGK = 0.2103 GIP
12 Jan 2024	1 GIP = 4.7519 PGK	1 PGK = 0.2104 GIP
13 Jan 2024	1 GIP = 4.7563 PGK	1 PGK = 0.2102 GIP
14 Jan 2024	1 GIP = 4.7577 PGK	1 PGK = 0.2102 GIP
15 Jan 2024	1 GIP = 4.7598 PGK	1 PGK = 0.2101 GIP
16 Jan 2024	1 GIP = 4.7591 PGK	1 PGK = 0.2101 GIP
17 Jan 2024	1 GIP = 4.7318 PGK	1 PGK = 0.2113 GIP
18 Jan 2024	1 GIP = 4.7363 PGK	1 PGK = 0.2111 GIP
19 Jan 2024	1 GIP = 4.7472 PGK	1 PGK = 0.2107 GIP
20 Jan 2024	1 GIP = 4.7284 PGK	1 PGK = 0.2115 GIP
21 Jan 2024	1 GIP = 4.7392 PGK	1 PGK = 0.211 GIP
22 Jan 2024	1 GIP = 4.7507 PGK	1 PGK = 0.2105 GIP
23 Jan 2024	1 GIP = 4.761 PGK	1 PGK = 0.21 GIP
24 Jan 2024	1 GIP = 4.737 PGK	1 PGK = 0.2111 GIP
25 Jan 2024	1 GIP = 4.7763 PGK	1 PGK = 0.2094 GIP
26 Jan 2024	1 GIP = 4.819 PGK	1 PGK = 0.2075 GIP
27 Jan 2024	1 GIP = 4.831 PGK	1 PGK = 0.207 GIP
28 Jan 2024	1 GIP = 4.826 PGK	1 PGK = 0.2072 GIP
29 Jan 2024	1 GIP = 4.7563 PGK	1 PGK = 0.2102 GIP
30 Jan 2024	1 GIP = 4.7502 PGK	1 PGK = 0.2105 GIP
31 Jan 2024	1 GIP = 4.8175 PGK	1 PGK = 0.2076 GIP

Feb 2024

Date	GIP-PGK	PGK-GIP
01 Feb 2024	1 GIP = 4.769 PGK	1 PGK = 0.2097 GIP
02 Feb 2024	1 GIP = 4.7714 PGK	1 PGK = 0.2096 GIP
03 Feb 2024	1 GIP = 4.7661 PGK	1 PGK = 0.2098 GIP
04 Feb 2024	1 GIP = 4.7684 PGK	1 PGK = 0.2097 GIP
05 Feb 2024	1 GIP = 4.7382 PGK	1 PGK = 0.2111 GIP
06 Feb 2024	1 GIP = 4.7018 PGK	1 PGK = 0.2127 GIP
07 Feb 2024	1 GIP = 4.7224 PGK	1 PGK = 0.2118 GIP
08 Feb 2024	1 GIP = 4.8037 PGK	1 PGK = 0.2082 GIP
09 Feb 2024	1 GIP = 4.7979 PGK	1 PGK = 0.2084 GIP
10 Feb 2024	1 GIP = 4.7968 PGK	1 PGK = 0.2085 GIP
11 Feb 2024	1 GIP = 4.7974 PGK	1 PGK = 0.2084 GIP
12 Feb 2024	1 GIP = 4.7999 PGK	1 PGK = 0.2083 GIP
13 Feb 2024	1 GIP = 4.804 PGK	1 PGK = 0.2082 GIP
14 Feb 2024	1 GIP = 4.7967 PGK	1 PGK = 0.2085 GIP
15 Feb 2024	1 GIP = 4.7772 PGK	1 PGK = 0.2093 GIP
16 Feb 2024	1 GIP = 4.7892 PGK	1 PGK = 0.2088 GIP
17 Feb 2024	1 GIP = 4.6889 PGK	1 PGK = 0.2133 GIP
18 Feb 2024	1 GIP = 4.7967 PGK	1 PGK = 0.2085 GIP
19 Feb 2024	1 GIP = 4.7968 PGK	1 PGK = 0.2085 GIP
20 Feb 2024	1 GIP = 4.7925 PGK	1 PGK = 0.2087 GIP
21 Feb 2024	1 GIP = 4.8157 PGK	1 PGK = 0.2077 GIP
22 Feb 2024	1 GIP = 4.8098 PGK	1 PGK = 0.2079 GIP
23 Feb 2024	1 GIP = 4.8201 PGK	1 PGK = 0.2075 GIP
24 Feb 2024	1 GIP = 4.8266 PGK	1 PGK = 0.2072 GIP
25 Feb 2024	1 GIP = 4.8257 PGK	1 PGK = 0.2072 GIP
26 Feb 2024	1 GIP = 4.7618 PGK	1 PGK = 0.21 GIP
27 Feb 2024	1 GIP = 4.8314 PGK	1 PGK = 0.207 GIP
28 Feb 2024	1 GIP = 4.8375 PGK	1 PGK = 0.2067 GIP
29 Feb 2024	1 GIP = 4.8332 PGK	1 PGK = 0.2069 GIP

Mar 2024

Date	GIP-PGK	PGK-GIP
01 Mar 2024	1 GIP = 4.8157 PGK	1 PGK = 0.2077 GIP
02 Mar 2024	1 GIP = 4.8088 PGK	1 PGK = 0.208 GIP
03 Mar 2024	1 GIP = 4.8097 PGK	1 PGK = 0.2079 GIP
04 Mar 2024	1 GIP = 4.8291 PGK	1 PGK = 0.2071 GIP
05 Mar 2024	1 GIP = 4.8469 PGK	1 PGK = 0.2063 GIP
06 Mar 2024	1 GIP = 4.8505 PGK	1 PGK = 0.2062 GIP
07 Mar 2024	1 GIP = 4.8674 PGK	1 PGK = 0.2054 GIP
08 Mar 2024	1 GIP = 4.8863 PGK	1 PGK = 0.2047 GIP
09 Mar 2024	1 GIP = 4.9013 PGK	1 PGK = 0.204 GIP
10 Mar 2024	1 GIP = 4.9013 PGK	1 PGK = 0.204 GIP
11 Mar 2024	1 GIP = 4.8429 PGK	1 PGK = 0.2065 GIP
12 Mar 2024	1 GIP = 4.89 PGK	1 PGK = 0.2045 GIP
13 Mar 2024	1 GIP = 4.8837 PGK	1 PGK = 0.2048 GIP
14 Mar 2024	1 GIP = 4.8891 PGK	1 PGK = 0.2045 GIP
15 Mar 2024	1 GIP = 4.8694 PGK	1 PGK = 0.2054 GIP
16 Mar 2024	1 GIP = 4.8676 PGK	1 PGK = 0.2054 GIP
17 Mar 2024	1 GIP = 4.8664 PGK	1 PGK = 0.2055 GIP
18 Mar 2024	1 GIP = 4.8026 PGK	1 PGK = 0.2082 GIP
19 Mar 2024	1 GIP = 4.7995 PGK	1 PGK = 0.2084 GIP
20 Mar 2024	1 GIP = 4.792 PGK	1 PGK = 0.2087 GIP
21 Mar 2024	1 GIP = 4.7967 PGK	1 PGK = 0.2085 GIP
22 Mar 2024	1 GIP = 4.7794 PGK	1 PGK = 0.2092 GIP
23 Mar 2024	1 GIP = 4.736 PGK	1 PGK = 0.2111 GIP
24 Mar 2024	1 GIP = 4.736 PGK	1 PGK = 0.2111 GIP
25 Mar 2024	1 GIP = 4.7605 PGK	1 PGK = 0.2101 GIP
26 Mar 2024	1 GIP = 4.8404 PGK	1 PGK = 0.2066 GIP
27 Mar 2024	1 GIP = 4.8334 PGK	1 PGK = 0.2069 GIP
28 Mar 2024	1 GIP = 4.8318 PGK	1 PGK = 0.207 GIP
29 Mar 2024	1 GIP = 4.8342 PGK	1 PGK = 0.2069 GIP
30 Mar 2024	1 GIP = 4.8282 PGK	1 PGK = 0.2071 GIP
31 Mar 2024	1 GIP = 4.8249 PGK	1 PGK = 0.2073 GIP

Apr 2024

Date	GIP-PGK	PGK-GIP
01 Apr 2024	1 GIP = 4.8295 PGK	1 PGK = 0.2071 GIP
02 Apr 2024	1 GIP = 4.8038 PGK	1 PGK = 0.2082 GIP
03 Apr 2024	1 GIP = 4.8032 PGK	1 PGK = 0.2082 GIP
04 Apr 2024	1 GIP = 4.805 PGK	1 PGK = 0.2081 GIP
05 Apr 2024	1 GIP = 4.8079 PGK	1 PGK = 0.208 GIP
06 Apr 2024	1 GIP = 4.8014 PGK	1 PGK = 0.2083 GIP
07 Apr 2024	1 GIP = 4.8014 PGK	1 PGK = 0.2083 GIP
08 Apr 2024	1 GIP = 4.7464 PGK	1 PGK = 0.2107 GIP
09 Apr 2024	1 GIP = 4.8099 PGK	1 PGK = 0.2079 GIP
10 Apr 2024	1 GIP = 4.8151 PGK	1 PGK = 0.2077 GIP
11 Apr 2024	1 GIP = 4.812 PGK	1 PGK = 0.2078 GIP
12 Apr 2024	1 GIP = 4.8089 PGK	1 PGK = 0.2079 GIP
13 Apr 2024	1 GIP = 4.7773 PGK	1 PGK = 0.2093 GIP
14 Apr 2024	1 GIP = 4.7669 PGK	1 PGK = 0.2098 GIP
15 Apr 2024	1 GIP = 4.7127 PGK	1 PGK = 0.2122 GIP
16 Apr 2024	1 GIP = 4.7151 PGK	1 PGK = 0.2121 GIP
17 Apr 2024	1 GIP = 4.7312 PGK	1 PGK = 0.2114 GIP
18 Apr 2024	1 GIP = 4.7327 PGK	1 PGK = 0.2113 GIP
19 Apr 2024	1 GIP = 4.734 PGK	1 PGK = 0.2112 GIP
20 Apr 2024	1 GIP = 4.7234 PGK	1 PGK = 0.2117 GIP
21 Apr 2024	1 GIP = 4.7234 PGK	1 PGK = 0.2117 GIP
22 Apr 2024	1 GIP = 4.7386 PGK	1 PGK = 0.211 GIP
23 Apr 2024	1 GIP = 4.7293 PGK	1 PGK = 0.2114 GIP
24 Apr 2024	1 GIP = 4.7362 PGK	1 PGK = 0.2111 GIP
25 Apr 2024	1 GIP = 4.7986 PGK	1 PGK = 0.2084 GIP
26 Apr 2024	1 GIP = 4.8058 PGK	1 PGK = 0.2081 GIP
27 Apr 2024	1 GIP = 4.8203 PGK	1 PGK = 0.2075 GIP
28 Apr 2024	1 GIP = 4.8203 PGK	1 PGK = 0.2075 GIP
29 Apr 2024	1 GIP = 4.7425 PGK	1 PGK = 0.2109 GIP
30 Apr 2024	1 GIP = 4.8103 PGK	1 PGK = 0.2079 GIP

May 2024

Date	GIP-PGK	PGK-GIP
01 May 2024	1 GIP = 4.8076 PGK	1 PGK = 0.208 GIP
02 May 2024	1 GIP = 4.8124 PGK	1 PGK = 0.2078 GIP
03 May 2024	1 GIP = 4.8135 PGK	1 PGK = 0.2077 GIP
04 May 2024	1 GIP = 4.802 PGK	1 PGK = 0.2082 GIP
05 May 2024	1 GIP = 4.802 PGK	1 PGK = 0.2082 GIP
06 May 2024	1 GIP = 4.819 PGK	1 PGK = 0.2075 GIP
07 May 2024	1 GIP = 4.8233 PGK	1 PGK = 0.2073 GIP
08 May 2024	1 GIP = 4.8279 PGK	1 PGK = 0.2071 GIP
09 May 2024	1 GIP = 4.8317 PGK	1 PGK = 0.207 GIP
10 May 2024	1 GIP = 4.8341 PGK	1 PGK = 0.2069 GIP
11 May 2024	1 GIP = 4.8341 PGK	1 PGK = 0.2069 GIP
12 May 2024	1 GIP = 4.8299 PGK	1 PGK = 0.207 GIP
13 May 2024	1 GIP = 4.8674 PGK	1 PGK = 0.2054 GIP
14 May 2024	1 GIP = 4.8744 PGK	1 PGK = 0.2052 GIP
15 May 2024	1 GIP = 4.8755 PGK	1 PGK = 0.2051 GIP
16 May 2024	1 GIP = 4.8778 PGK	1 PGK = 0.205 GIP
17 May 2024	1 GIP = 4.8776 PGK	1 PGK = 0.205 GIP
18 May 2024	1 GIP = 4.8525 PGK	1 PGK = 0.2061 GIP
19 May 2024	1 GIP = 4.8525 PGK	1 PGK = 0.2061 GIP
20 May 2024	1 GIP = 4.8832 PGK	1 PGK = 0.2048 GIP
21 May 2024	1 GIP = 4.8813 PGK	1 PGK = 0.2049 GIP
22 May 2024	1 GIP = 4.8846 PGK	1 PGK = 0.2047 GIP
23 May 2024	1 GIP = 4.8821 PGK	1 PGK = 0.2048 GIP
24 May 2024	1 GIP = 4.8838 PGK	1 PGK = 0.2048 GIP
25 May 2024	1 GIP = 4.8759 PGK	1 PGK = 0.2051 GIP
26 May 2024	1 GIP = 4.8759 PGK	1 PGK = 0.2051 GIP
27 May 2024	1 GIP = 4.8847 PGK	1 PGK = 0.2047 GIP
28 May 2024	1 GIP = 4.8801 PGK	1 PGK = 0.2049 GIP
29 May 2024	1 GIP = 4.891 PGK	1 PGK = 0.2045 GIP
30 May 2024	1 GIP = 4.8865 PGK	1 PGK = 0.2046 GIP
31 May 2024	1 GIP = 4.819 PGK	1 PGK = 0.2075 GIP

Jun 2024

Date	GIP-PGK	PGK-GIP
01 Jun 2024	1 GIP = 4.8174 PGK	1 PGK = 0.2076 GIP
02 Jun 2024	1 GIP = 4.8174 PGK	1 PGK = 0.2076 GIP
03 Jun 2024	1 GIP = 4.8848 PGK	1 PGK = 0.2047 GIP
04 Jun 2024	1 GIP = 4.8868 PGK	1 PGK = 0.2046 GIP
05 Jun 2024	1 GIP = 4.8921 PGK	1 PGK = 0.2044 GIP
06 Jun 2024	1 GIP = 4.8925 PGK	1 PGK = 0.2044 GIP
07 Jun 2024	1 GIP = 4.8225 PGK	1 PGK = 0.2074 GIP
08 Jun 2024	1 GIP = 4.855 PGK	1 PGK = 0.206 GIP
09 Jun 2024	1 GIP = 4.855 PGK	1 PGK = 0.206 GIP
10 Jun 2024	1 GIP = 4.8879 PGK	1 PGK = 0.2046 GIP
11 Jun 2024	1 GIP = 4.8992 PGK	1 PGK = 0.2041 GIP
12 Jun 2024	1 GIP = 4.8931 PGK	1 PGK = 0.2044 GIP
13 Jun 2024	1 GIP = 4.9721 PGK	1 PGK = 0.2011 GIP
14 Jun 2024	1 GIP = 4.9657 PGK	1 PGK = 0.2014 GIP
15 Jun 2024	1 GIP = 4.955 PGK	1 PGK = 0.2018 GIP
16 Jun 2024	1 GIP = 4.955 PGK	1 PGK = 0.2018 GIP
17 Jun 2024	1 GIP = 4.8996 PGK	1 PGK = 0.2041 GIP
18 Jun 2024	1 GIP = 4.9677 PGK	1 PGK = 0.2013 GIP
19 Jun 2024	1 GIP = 4.9694 PGK	1 PGK = 0.2012 GIP
20 Jun 2024	1 GIP = 4.9685 PGK	1 PGK = 0.2013 GIP
21 Jun 2024	1 GIP = 4.9702 PGK	1 PGK = 0.2012 GIP
22 Jun 2024	1 GIP = 4.9607 PGK	1 PGK = 0.2016 GIP
23 Jun 2024	1 GIP = 4.9607 PGK	1 PGK = 0.2016 GIP
24 Jun 2024	1 GIP = 4.9713 PGK	1 PGK = 0.2012 GIP
25 Jun 2024	1 GIP = 4.9754 PGK	1 PGK = 0.201 GIP
26 Jun 2024	1 GIP = 4.9741 PGK	1 PGK = 0.201 GIP
27 Jun 2024	1 GIP = 4.9081 PGK	1 PGK = 0.2037 GIP
28 Jun 2024	1 GIP = 4.9047 PGK	1 PGK = 0.2039 GIP
29 Jun 2024	1 GIP = 4.9047 PGK	1 PGK = 0.2039 GIP
30 Jun 2024	1 GIP = 4.8998 PGK	1 PGK = 0.2041 GIP

Jul 2024

Date	GIP-PGK	PGK-GIP
01 Jul 2024	1 GIP = 4.908 PGK	1 PGK = 0.2037 GIP
02 Jul 2024	1 GIP = 4.9077 PGK	1 PGK = 0.2038 GIP
03 Jul 2024	1 GIP = 4.9092 PGK	1 PGK = 0.2037 GIP
04 Jul 2024	1 GIP = 4.91 PGK	1 PGK = 0.2037 GIP
05 Jul 2024	1 GIP = 4.908 PGK	1 PGK = 0.2037 GIP
06 Jul 2024	1 GIP = 4.895 PGK	1 PGK = 0.2043 GIP
07 Jul 2024	1 GIP = 4.895 PGK	1 PGK = 0.2043 GIP
08 Jul 2024	1 GIP = 4.9803 PGK	1 PGK = 0.2008 GIP
09 Jul 2024	1 GIP = 4.9848 PGK	1 PGK = 0.2006 GIP
10 Jul 2024	1 GIP = 4.9825 PGK	1 PGK = 0.2007 GIP
11 Jul 2024	1 GIP = 4.9863 PGK	1 PGK = 0.2005 GIP
12 Jul 2024	1 GIP = 4.9869 PGK	1 PGK = 0.2005 GIP
13 Jul 2024	1 GIP = 5.0703 PGK	1 PGK = 0.1972 GIP
14 Jul 2024	1 GIP = 5.0632 PGK	1 PGK = 0.1975 GIP
15 Jul 2024	1 GIP = 5.076 PGK	1 PGK = 0.197 GIP
16 Jul 2024	1 GIP = 5.081 PGK	1 PGK = 0.1968 GIP
17 Jul 2024	1 GIP = 5.0801 PGK	1 PGK = 0.1968 GIP
18 Jul 2024	1 GIP = 5.0836 PGK	1 PGK = 0.1967 GIP
19 Jul 2024	1 GIP = 5.0812 PGK	1 PGK = 0.1968 GIP
20 Jul 2024	1 GIP = 5.0795 PGK	1 PGK = 0.1969 GIP
21 Jul 2024	1 GIP = 5.0795 PGK	1 PGK = 0.1969 GIP
22 Jul 2024	1 GIP = 5.0867 PGK	1 PGK = 0.1966 GIP
23 Jul 2024	1 GIP = 5.0827 PGK	1 PGK = 0.1967 GIP
24 Jul 2024	1 GIP = 5.0186 PGK	1 PGK = 0.1993 GIP
25 Jul 2024	1 GIP = 5.0202 PGK	1 PGK = 0.1992 GIP
26 Jul 2024	1 GIP = 5.0906 PGK	1 PGK = 0.1964 GIP
27 Jul 2024	1 GIP = 5.0836 PGK	1 PGK = 0.1967 GIP
28 Jul 2024	1 GIP = 5.0836 PGK	1 PGK = 0.1967 GIP
29 Jul 2024	1 GIP = 5.095 PGK	1 PGK = 0.1963 GIP
30 Jul 2024	1 GIP = 5.0966 PGK	1 PGK = 0.1962 GIP
31 Jul 2024	1 GIP = 5.0956 PGK	1 PGK = 0.1962 GIP

Aug 2024

Date	GIP-PGK	PGK-GIP
01 Aug 2024	1 GIP = 5.0954 PGK	1 PGK = 0.1963 GIP
02 Aug 2024	1 GIP = 5.0967 PGK	1 PGK = 0.1962 GIP
03 Aug 2024	1 GIP = 5.0537 PGK	1 PGK = 0.1979 GIP
04 Aug 2024	1 GIP = 5.0537 PGK	1 PGK = 0.1979 GIP
05 Aug 2024	1 GIP = 5.0989 PGK	1 PGK = 0.1961 GIP
06 Aug 2024	1 GIP = 5.1053 PGK	1 PGK = 0.1959 GIP
07 Aug 2024	1 GIP = 5.1044 PGK	1 PGK = 0.1959 GIP
08 Aug 2024	1 GIP = 5.1072 PGK	1 PGK = 0.1958 GIP
09 Aug 2024	1 GIP = 5.1121 PGK	1 PGK = 0.1956 GIP
10 Aug 2024	1 GIP = 5.0385 PGK	1 PGK = 0.1985 GIP
11 Aug 2024	1 GIP = 5.1062 PGK	1 PGK = 0.1958 GIP
12 Aug 2024	1 GIP = 5.0392 PGK	1 PGK = 0.1984 GIP
13 Aug 2024	1 GIP = 5.0364 PGK	1 PGK = 0.1986 GIP
14 Aug 2024	1 GIP = 5.0611 PGK	1 PGK = 0.1976 GIP
15 Aug 2024	1 GIP = 5.0625 PGK	1 PGK = 0.1975 GIP
16 Aug 2024	1 GIP = 5.0655 PGK	1 PGK = 0.1974 GIP
17 Aug 2024	1 GIP = 5.0458 PGK	1 PGK = 0.1982 GIP
18 Aug 2024	1 GIP = 5.0458 PGK	1 PGK = 0.1982 GIP
19 Aug 2024	1 GIP = 5.0653 PGK	1 PGK = 0.1974 GIP
20 Aug 2024	1 GIP = 5.0664 PGK	1 PGK = 0.1974 GIP
21 Aug 2024	1 GIP = 5.0727 PGK	1 PGK = 0.1971 GIP
22 Aug 2024	1 GIP = 5.0741 PGK	1 PGK = 0.1971 GIP
23 Aug 2024	1 GIP = 5.0752 PGK	1 PGK = 0.197 GIP
24 Aug 2024	1 GIP = 5.0332 PGK	1 PGK = 0.1987 GIP
25 Aug 2024	1 GIP = 5.0332 PGK	1 PGK = 0.1987 GIP
26 Aug 2024	1 GIP = 5.0042 PGK	1 PGK = 0.1998 GIP
27 Aug 2024	1 GIP = 5.0742 PGK	1 PGK = 0.1971 GIP
28 Aug 2024	1 GIP = 5.0741 PGK	1 PGK = 0.1971 GIP
29 Aug 2024	1 GIP = 5.0773 PGK	1 PGK = 0.197 GIP
30 Aug 2024	1 GIP = 5.079 PGK	1 PGK = 0.1969 GIP
31 Aug 2024	1 GIP = 5.0742 PGK	1 PGK = 0.1971 GIP

Sep 2024

Date	GIP-PGK	PGK-GIP
01 Sep 2024	1 GIP = 5.0864 PGK	1 PGK = 0.1966 GIP
02 Sep 2024	1 GIP = 5.0814 PGK	1 PGK = 0.1968 GIP
03 Sep 2024	1 GIP = 5.0818 PGK	1 PGK = 0.1968 GIP
04 Sep 2024	1 GIP = 5.0882 PGK	1 PGK = 0.1965 GIP
05 Sep 2024	1 GIP = 5.0137 PGK	1 PGK = 0.1995 GIP
06 Sep 2024	1 GIP = 5.0856 PGK	1 PGK = 0.1966 GIP
07 Sep 2024	1 GIP = 5.0907 PGK	1 PGK = 0.1964 GIP
08 Sep 2024	1 GIP = 5.0907 PGK	1 PGK = 0.1964 GIP
09 Sep 2024	1 GIP = 5.0858 PGK	1 PGK = 0.1966 GIP
10 Sep 2024	1 GIP = 5.0908 PGK	1 PGK = 0.1964 GIP
11 Sep 2024	1 GIP = 5.0885 PGK	1 PGK = 0.1965 GIP
12 Sep 2024	1 GIP = 5.094 PGK	1 PGK = 0.1963 GIP
13 Sep 2024	1 GIP = 5.1706 PGK	1 PGK = 0.1934 GIP
14 Sep 2024	1 GIP = 5.2086 PGK	1 PGK = 0.192 GIP
15 Sep 2024	1 GIP = 5.2086 PGK	1 PGK = 0.192 GIP
16 Sep 2024	1 GIP = 5.2092 PGK	1 PGK = 0.192 GIP
17 Sep 2024	1 GIP = 5.2104 PGK	1 PGK = 0.1919 GIP
18 Sep 2024	1 GIP = 5.2127 PGK	1 PGK = 0.1918 GIP
19 Sep 2024	1 GIP = 5.221 PGK	1 PGK = 0.1915 GIP
20 Sep 2024	1 GIP = 5.1417 PGK	1 PGK = 0.1945 GIP
21 Sep 2024	1 GIP = 5.1318 PGK	1 PGK = 0.1949 GIP
22 Sep 2024	1 GIP = 5.1318 PGK	1 PGK = 0.1949 GIP
23 Sep 2024	1 GIP = 5.2117 PGK	1 PGK = 0.1919 GIP
24 Sep 2024	1 GIP = 5.1428 PGK	1 PGK = 0.1944 GIP
25 Sep 2024	1 GIP = 5.2178 PGK	1 PGK = 0.1917 GIP
26 Sep 2024	1 GIP = 5.2194 PGK	1 PGK = 0.1916 GIP
27 Sep 2024	1 GIP = 5.2204 PGK	1 PGK = 0.1916 GIP
28 Sep 2024	1 GIP = 5.2176 PGK	1 PGK = 0.1917 GIP
29 Sep 2024	1 GIP = 5.2176 PGK	1 PGK = 0.1917 GIP
30 Sep 2024	1 GIP = 5.2219 PGK	1 PGK = 0.1915 GIP

Oct 2024

Date	GIP-PGK	PGK-GIP
01 Oct 2024	1 GIP = 5.1456 PGK	1 PGK = 0.1943 GIP
02 Oct 2024	1 GIP = 5.2234 PGK	1 PGK = 0.1914 GIP
03 Oct 2024	1 GIP = 5.2294 PGK	1 PGK = 0.1912 GIP
04 Oct 2024	1 GIP = 5.2279 PGK	1 PGK = 0.1913 GIP
05 Oct 2024	1 GIP = 5.2512 PGK	1 PGK = 0.1904 GIP
06 Oct 2024	1 GIP = 5.2512 PGK	1 PGK = 0.1904 GIP
07 Oct 2024	1 GIP = 5.2293 PGK	1 PGK = 0.1912 GIP
08 Oct 2024	1 GIP = 5.1617 PGK	1 PGK = 0.1937 GIP
09 Oct 2024	1 GIP = 5.1603 PGK	1 PGK = 0.1938 GIP
10 Oct 2024	1 GIP = 5.1636 PGK	1 PGK = 0.1937 GIP
11 Oct 2024	1 GIP = 5.1676 PGK	1 PGK = 0.1935 GIP
12 Oct 2024	1 GIP = 5.1579 PGK	1 PGK = 0.1939 GIP
13 Oct 2024	1 GIP = 5.1391 PGK	1 PGK = 0.1946 GIP
14 Oct 2024	1 GIP = 5.1413 PGK	1 PGK = 0.1945 GIP
15 Oct 2024	1 GIP = 5.1436 PGK	1 PGK = 0.1944 GIP
16 Oct 2024	1 GIP = 5.1438 PGK	1 PGK = 0.1944 GIP
17 Oct 2024	1 GIP = 5.145 PGK	1 PGK = 0.1944 GIP
18 Oct 2024	1 GIP = 5.1486 PGK	1 PGK = 0.1942 GIP
19 Oct 2024	1 GIP = 5.1332 PGK	1 PGK = 0.1948 GIP
20 Oct 2024	1 GIP = 5.1332 PGK	1 PGK = 0.1948 GIP
21 Oct 2024	1 GIP = 5.1465 PGK	1 PGK = 0.1943 GIP
22 Oct 2024	1 GIP = 5.2264 PGK	1 PGK = 0.1913 GIP
23 Oct 2024	1 GIP = 5.2241 PGK	1 PGK = 0.1914 GIP
24 Oct 2024	1 GIP = 5.2285 PGK	1 PGK = 0.1913 GIP
25 Oct 2024	1 GIP = 5.2304 PGK	1 PGK = 0.1912 GIP
26 Oct 2024	1 GIP = 5.2414 PGK	1 PGK = 0.1908 GIP
27 Oct 2024	1 GIP = 5.2414 PGK	1 PGK = 0.1908 GIP
28 Oct 2024	1 GIP = 5.2285 PGK	1 PGK = 0.1913 GIP
29 Oct 2024	1 GIP = 5.2348 PGK	1 PGK = 0.191 GIP
30 Oct 2024	1 GIP = 5.2408 PGK	1 PGK = 0.1908 GIP
31 Oct 2024	1 GIP = 5.2326 PGK	1 PGK = 0.1911 GIP

Nov 2024

Date	GIP-PGK	PGK-GIP
01 Nov 2024	1 GIP = 5.239 PGK	1 PGK = 0.1909 GIP
02 Nov 2024	1 GIP = 5.107 PGK	1 PGK = 0.1958 GIP
03 Nov 2024	1 GIP = 5.2317 PGK	1 PGK = 0.1911 GIP
04 Nov 2024	1 GIP = 5.2436 PGK	1 PGK = 0.1907 GIP
05 Nov 2024	1 GIP = 5.2435 PGK	1 PGK = 0.1907 GIP
06 Nov 2024	1 GIP = 5.2441 PGK	1 PGK = 0.1907 GIP
07 Nov 2024	1 GIP = 5.2437 PGK	1 PGK = 0.1907 GIP
08 Nov 2024	1 GIP = 5.2491 PGK	1 PGK = 0.1905 GIP
09 Nov 2024	1 GIP = 5.2759 PGK	1 PGK = 0.1895 GIP
10 Nov 2024	1 GIP = 5.2759 PGK	1 PGK = 0.1895 GIP
11 Nov 2024	1 GIP = 5.2492 PGK	1 PGK = 0.1905 GIP
12 Nov 2024	1 GIP = 5.2531 PGK	1 PGK = 0.1904 GIP
14 Nov 2024	1 GIP = 5.0195 PGK	1 PGK = 0.1992 GIP
15 Nov 2024	1 GIP = 4.9945 PGK	1 PGK = 0.2002 GIP

GIP-PGK and PGK-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News