> GIP-PEN and PEN-GIP exchange rates - 2024

GIP-PEN and PEN-GIP exchange rates - 2024

GIP-PEN and PEN-GIP exchange rates

Check below the exchange rates for GIP-PEN and PEN-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 4.787 PEN

1 PEN = 0.2089 GIP

1Y 2Y 3Y

GIP to PENPEN to GIP

Jan 2024

Date	GIP-PEN	PEN-GIP
01 Jan 2024	1 GIP = 4.715 PEN	1 PEN = 0.2121 GIP
02 Jan 2024	1 GIP = 4.7116 PEN	1 PEN = 0.2122 GIP
03 Jan 2024	1 GIP = 4.6742 PEN	1 PEN = 0.2139 GIP
04 Jan 2024	1 GIP = 4.6826 PEN	1 PEN = 0.2136 GIP
05 Jan 2024	1 GIP = 4.7014 PEN	1 PEN = 0.2127 GIP
06 Jan 2024	1 GIP = 4.6997 PEN	1 PEN = 0.2128 GIP
07 Jan 2024	1 GIP = 4.6953 PEN	1 PEN = 0.213 GIP
08 Jan 2024	1 GIP = 4.701 PEN	1 PEN = 0.2127 GIP
09 Jan 2024	1 GIP = 4.7171 PEN	1 PEN = 0.212 GIP
10 Jan 2024	1 GIP = 4.7185 PEN	1 PEN = 0.2119 GIP
11 Jan 2024	1 GIP = 4.7103 PEN	1 PEN = 0.2123 GIP
12 Jan 2024	1 GIP = 4.7091 PEN	1 PEN = 0.2124 GIP
13 Jan 2024	1 GIP = 4.7134 PEN	1 PEN = 0.2122 GIP
14 Jan 2024	1 GIP = 4.7148 PEN	1 PEN = 0.2121 GIP
15 Jan 2024	1 GIP = 4.7146 PEN	1 PEN = 0.2121 GIP
16 Jan 2024	1 GIP = 4.7067 PEN	1 PEN = 0.2125 GIP
17 Jan 2024	1 GIP = 4.7126 PEN	1 PEN = 0.2122 GIP
18 Jan 2024	1 GIP = 4.7442 PEN	1 PEN = 0.2108 GIP
19 Jan 2024	1 GIP = 4.7489 PEN	1 PEN = 0.2106 GIP
20 Jan 2024	1 GIP = 4.7303 PEN	1 PEN = 0.2114 GIP
21 Jan 2024	1 GIP = 4.7411 PEN	1 PEN = 0.2109 GIP
22 Jan 2024	1 GIP = 4.7513 PEN	1 PEN = 0.2105 GIP
23 Jan 2024	1 GIP = 4.7612 PEN	1 PEN = 0.21 GIP
24 Jan 2024	1 GIP = 4.7716 PEN	1 PEN = 0.2096 GIP
25 Jan 2024	1 GIP = 4.8006 PEN	1 PEN = 0.2083 GIP
26 Jan 2024	1 GIP = 4.7835 PEN	1 PEN = 0.2091 GIP
27 Jan 2024	1 GIP = 4.7954 PEN	1 PEN = 0.2085 GIP
28 Jan 2024	1 GIP = 4.7904 PEN	1 PEN = 0.2087 GIP
29 Jan 2024	1 GIP = 4.8203 PEN	1 PEN = 0.2075 GIP
30 Jan 2024	1 GIP = 4.8346 PEN	1 PEN = 0.2068 GIP
31 Jan 2024	1 GIP = 4.8407 PEN	1 PEN = 0.2066 GIP

Feb 2024

Date	GIP-PEN	PEN-GIP
01 Feb 2024	1 GIP = 4.8432 PEN	1 PEN = 0.2065 GIP
02 Feb 2024	1 GIP = 4.8473 PEN	1 PEN = 0.2063 GIP
03 Feb 2024	1 GIP = 4.8051 PEN	1 PEN = 0.2081 GIP
04 Feb 2024	1 GIP = 4.8074 PEN	1 PEN = 0.208 GIP
05 Feb 2024	1 GIP = 4.8408 PEN	1 PEN = 0.2066 GIP
06 Feb 2024	1 GIP = 4.8457 PEN	1 PEN = 0.2064 GIP
07 Feb 2024	1 GIP = 4.8652 PEN	1 PEN = 0.2055 GIP
08 Feb 2024	1 GIP = 4.8583 PEN	1 PEN = 0.2058 GIP
09 Feb 2024	1 GIP = 4.8621 PEN	1 PEN = 0.2057 GIP
10 Feb 2024	1 GIP = 4.861 PEN	1 PEN = 0.2057 GIP
11 Feb 2024	1 GIP = 4.8616 PEN	1 PEN = 0.2057 GIP
12 Feb 2024	1 GIP = 4.8785 PEN	1 PEN = 0.205 GIP
13 Feb 2024	1 GIP = 4.8839 PEN	1 PEN = 0.2048 GIP
14 Feb 2024	1 GIP = 4.8832 PEN	1 PEN = 0.2048 GIP
15 Feb 2024	1 GIP = 4.8659 PEN	1 PEN = 0.2055 GIP
16 Feb 2024	1 GIP = 4.8421 PEN	1 PEN = 0.2065 GIP
17 Feb 2024	1 GIP = 4.8702 PEN	1 PEN = 0.2053 GIP
18 Feb 2024	1 GIP = 4.8492 PEN	1 PEN = 0.2062 GIP
19 Feb 2024	1 GIP = 4.811 PEN	1 PEN = 0.2079 GIP
20 Feb 2024	1 GIP = 4.7816 PEN	1 PEN = 0.2091 GIP
21 Feb 2024	1 GIP = 4.7846 PEN	1 PEN = 0.209 GIP
22 Feb 2024	1 GIP = 4.7953 PEN	1 PEN = 0.2085 GIP
23 Feb 2024	1 GIP = 4.7941 PEN	1 PEN = 0.2086 GIP
24 Feb 2024	1 GIP = 4.8005 PEN	1 PEN = 0.2083 GIP
25 Feb 2024	1 GIP = 4.7996 PEN	1 PEN = 0.2084 GIP
26 Feb 2024	1 GIP = 4.8089 PEN	1 PEN = 0.2079 GIP
27 Feb 2024	1 GIP = 4.8187 PEN	1 PEN = 0.2075 GIP
28 Feb 2024	1 GIP = 4.8081 PEN	1 PEN = 0.208 GIP
29 Feb 2024	1 GIP = 4.8117 PEN	1 PEN = 0.2078 GIP

Mar 2024

Date	GIP-PEN	PEN-GIP
01 Mar 2024	1 GIP = 4.7746 PEN	1 PEN = 0.2094 GIP
02 Mar 2024	1 GIP = 4.7677 PEN	1 PEN = 0.2097 GIP
03 Mar 2024	1 GIP = 4.7687 PEN	1 PEN = 0.2097 GIP
04 Mar 2024	1 GIP = 4.7743 PEN	1 PEN = 0.2095 GIP
05 Mar 2024	1 GIP = 4.7983 PEN	1 PEN = 0.2084 GIP
06 Mar 2024	1 GIP = 4.7617 PEN	1 PEN = 0.21 GIP
07 Mar 2024	1 GIP = 4.7654 PEN	1 PEN = 0.2098 GIP
08 Mar 2024	1 GIP = 4.749 PEN	1 PEN = 0.2106 GIP
09 Mar 2024	1 GIP = 4.7636 PEN	1 PEN = 0.2099 GIP
10 Mar 2024	1 GIP = 4.7636 PEN	1 PEN = 0.2099 GIP
11 Mar 2024	1 GIP = 4.7404 PEN	1 PEN = 0.211 GIP
12 Mar 2024	1 GIP = 4.7252 PEN	1 PEN = 0.2116 GIP
13 Mar 2024	1 GIP = 4.7197 PEN	1 PEN = 0.2119 GIP
14 Mar 2024	1 GIP = 4.7057 PEN	1 PEN = 0.2125 GIP
15 Mar 2024	1 GIP = 4.7008 PEN	1 PEN = 0.2127 GIP
16 Mar 2024	1 GIP = 4.699 PEN	1 PEN = 0.2128 GIP
17 Mar 2024	1 GIP = 4.6979 PEN	1 PEN = 0.2129 GIP
18 Mar 2024	1 GIP = 4.6968 PEN	1 PEN = 0.2129 GIP
19 Mar 2024	1 GIP = 4.7124 PEN	1 PEN = 0.2122 GIP
20 Mar 2024	1 GIP = 4.7053 PEN	1 PEN = 0.2125 GIP
21 Mar 2024	1 GIP = 4.6967 PEN	1 PEN = 0.2129 GIP
22 Mar 2024	1 GIP = 4.6711 PEN	1 PEN = 0.2141 GIP
23 Mar 2024	1 GIP = 4.6287 PEN	1 PEN = 0.216 GIP
24 Mar 2024	1 GIP = 4.6287 PEN	1 PEN = 0.216 GIP
25 Mar 2024	1 GIP = 4.6696 PEN	1 PEN = 0.2142 GIP
26 Mar 2024	1 GIP = 4.6818 PEN	1 PEN = 0.2136 GIP
27 Mar 2024	1 GIP = 4.6834 PEN	1 PEN = 0.2135 GIP
28 Mar 2024	1 GIP = 4.6957 PEN	1 PEN = 0.213 GIP
29 Mar 2024	1 GIP = 4.698 PEN	1 PEN = 0.2129 GIP
30 Mar 2024	1 GIP = 4.6921 PEN	1 PEN = 0.2131 GIP
31 Mar 2024	1 GIP = 4.689 PEN	1 PEN = 0.2133 GIP

Apr 2024

Date	GIP-PEN	PEN-GIP
01 Apr 2024	1 GIP = 4.6933 PEN	1 PEN = 0.2131 GIP
02 Apr 2024	1 GIP = 4.6749 PEN	1 PEN = 0.2139 GIP
03 Apr 2024	1 GIP = 4.6584 PEN	1 PEN = 0.2147 GIP
04 Apr 2024	1 GIP = 4.6269 PEN	1 PEN = 0.2161 GIP
05 Apr 2024	1 GIP = 4.6264 PEN	1 PEN = 0.2162 GIP
06 Apr 2024	1 GIP = 4.6201 PEN	1 PEN = 0.2164 GIP
07 Apr 2024	1 GIP = 4.6201 PEN	1 PEN = 0.2164 GIP
08 Apr 2024	1 GIP = 4.6195 PEN	1 PEN = 0.2165 GIP
09 Apr 2024	1 GIP = 4.6301 PEN	1 PEN = 0.216 GIP
10 Apr 2024	1 GIP = 4.6348 PEN	1 PEN = 0.2158 GIP
11 Apr 2024	1 GIP = 4.6645 PEN	1 PEN = 0.2144 GIP
12 Apr 2024	1 GIP = 4.6293 PEN	1 PEN = 0.216 GIP
13 Apr 2024	1 GIP = 4.6162 PEN	1 PEN = 0.2166 GIP
14 Apr 2024	1 GIP = 4.5887 PEN	1 PEN = 0.2179 GIP
15 Apr 2024	1 GIP = 4.6143 PEN	1 PEN = 0.2167 GIP
16 Apr 2024	1 GIP = 4.6546 PEN	1 PEN = 0.2148 GIP
17 Apr 2024	1 GIP = 4.6833 PEN	1 PEN = 0.2135 GIP
18 Apr 2024	1 GIP = 4.6693 PEN	1 PEN = 0.2142 GIP
19 Apr 2024	1 GIP = 4.6482 PEN	1 PEN = 0.2151 GIP
20 Apr 2024	1 GIP = 4.6377 PEN	1 PEN = 0.2156 GIP
21 Apr 2024	1 GIP = 4.6377 PEN	1 PEN = 0.2156 GIP
22 Apr 2024	1 GIP = 4.5942 PEN	1 PEN = 0.2177 GIP
23 Apr 2024	1 GIP = 4.6033 PEN	1 PEN = 0.2172 GIP
24 Apr 2024	1 GIP = 4.6223 PEN	1 PEN = 0.2163 GIP
25 Apr 2024	1 GIP = 4.6482 PEN	1 PEN = 0.2151 GIP
26 Apr 2024	1 GIP = 4.6771 PEN	1 PEN = 0.2138 GIP
27 Apr 2024	1 GIP = 4.6912 PEN	1 PEN = 0.2132 GIP
28 Apr 2024	1 GIP = 4.6912 PEN	1 PEN = 0.2132 GIP
29 Apr 2024	1 GIP = 4.6613 PEN	1 PEN = 0.2145 GIP
30 Apr 2024	1 GIP = 4.6643 PEN	1 PEN = 0.2144 GIP

May 2024

Date	GIP-PEN	PEN-GIP
01 May 2024	1 GIP = 4.6951 PEN	1 PEN = 0.213 GIP
02 May 2024	1 GIP = 4.6802 PEN	1 PEN = 0.2137 GIP
03 May 2024	1 GIP = 4.6484 PEN	1 PEN = 0.2151 GIP
04 May 2024	1 GIP = 4.6373 PEN	1 PEN = 0.2156 GIP
05 May 2024	1 GIP = 4.6373 PEN	1 PEN = 0.2156 GIP
06 May 2024	1 GIP = 4.6437 PEN	1 PEN = 0.2153 GIP
07 May 2024	1 GIP = 4.6472 PEN	1 PEN = 0.2152 GIP
08 May 2024	1 GIP = 4.641 PEN	1 PEN = 0.2155 GIP
09 May 2024	1 GIP = 4.6387 PEN	1 PEN = 0.2156 GIP
10 May 2024	1 GIP = 4.5973 PEN	1 PEN = 0.2175 GIP
11 May 2024	1 GIP = 4.5973 PEN	1 PEN = 0.2175 GIP
12 May 2024	1 GIP = 4.5933 PEN	1 PEN = 0.2177 GIP
13 May 2024	1 GIP = 4.6606 PEN	1 PEN = 0.2146 GIP
14 May 2024	1 GIP = 4.6828 PEN	1 PEN = 0.2135 GIP
15 May 2024	1 GIP = 4.6727 PEN	1 PEN = 0.214 GIP
16 May 2024	1 GIP = 4.6692 PEN	1 PEN = 0.2142 GIP
17 May 2024	1 GIP = 4.6906 PEN	1 PEN = 0.2132 GIP
18 May 2024	1 GIP = 4.6664 PEN	1 PEN = 0.2143 GIP
19 May 2024	1 GIP = 4.6664 PEN	1 PEN = 0.2143 GIP
20 May 2024	1 GIP = 4.6987 PEN	1 PEN = 0.2128 GIP
21 May 2024	1 GIP = 4.7064 PEN	1 PEN = 0.2125 GIP
22 May 2024	1 GIP = 4.6931 PEN	1 PEN = 0.2131 GIP
23 May 2024	1 GIP = 4.6883 PEN	1 PEN = 0.2133 GIP
24 May 2024	1 GIP = 4.6981 PEN	1 PEN = 0.2129 GIP
25 May 2024	1 GIP = 4.6905 PEN	1 PEN = 0.2132 GIP
26 May 2024	1 GIP = 4.6905 PEN	1 PEN = 0.2132 GIP
27 May 2024	1 GIP = 4.7023 PEN	1 PEN = 0.2127 GIP
28 May 2024	1 GIP = 4.7047 PEN	1 PEN = 0.2126 GIP
29 May 2024	1 GIP = 4.7169 PEN	1 PEN = 0.212 GIP
30 May 2024	1 GIP = 4.7256 PEN	1 PEN = 0.2116 GIP
31 May 2024	1 GIP = 4.7098 PEN	1 PEN = 0.2123 GIP

Jun 2024

Date	GIP-PEN	PEN-GIP
01 Jun 2024	1 GIP = 4.7084 PEN	1 PEN = 0.2124 GIP
02 Jun 2024	1 GIP = 4.7084 PEN	1 PEN = 0.2124 GIP
03 Jun 2024	1 GIP = 4.6768 PEN	1 PEN = 0.2138 GIP
04 Jun 2024	1 GIP = 4.6851 PEN	1 PEN = 0.2134 GIP
05 Jun 2024	1 GIP = 4.693 PEN	1 PEN = 0.2131 GIP
06 Jun 2024	1 GIP = 4.7041 PEN	1 PEN = 0.2126 GIP
07 Jun 2024	1 GIP = 4.721 PEN	1 PEN = 0.2118 GIP
08 Jun 2024	1 GIP = 4.7528 PEN	1 PEN = 0.2104 GIP
09 Jun 2024	1 GIP = 4.7528 PEN	1 PEN = 0.2104 GIP
10 Jun 2024	1 GIP = 4.7095 PEN	1 PEN = 0.2123 GIP
11 Jun 2024	1 GIP = 4.7587 PEN	1 PEN = 0.2101 GIP
12 Jun 2024	1 GIP = 4.7416 PEN	1 PEN = 0.2109 GIP
13 Jun 2024	1 GIP = 4.8175 PEN	1 PEN = 0.2076 GIP
14 Jun 2024	1 GIP = 4.816 PEN	1 PEN = 0.2076 GIP
15 Jun 2024	1 GIP = 4.8056 PEN	1 PEN = 0.2081 GIP
16 Jun 2024	1 GIP = 4.8056 PEN	1 PEN = 0.2081 GIP
17 Jun 2024	1 GIP = 4.8058 PEN	1 PEN = 0.2081 GIP
18 Jun 2024	1 GIP = 4.8386 PEN	1 PEN = 0.2067 GIP
19 Jun 2024	1 GIP = 4.8594 PEN	1 PEN = 0.2058 GIP
20 Jun 2024	1 GIP = 4.8706 PEN	1 PEN = 0.2053 GIP
21 Jun 2024	1 GIP = 4.8493 PEN	1 PEN = 0.2062 GIP
22 Jun 2024	1 GIP = 4.8401 PEN	1 PEN = 0.2066 GIP
23 Jun 2024	1 GIP = 4.8401 PEN	1 PEN = 0.2066 GIP
24 Jun 2024	1 GIP = 4.8507 PEN	1 PEN = 0.2062 GIP
25 Jun 2024	1 GIP = 4.8596 PEN	1 PEN = 0.2058 GIP
26 Jun 2024	1 GIP = 4.8644 PEN	1 PEN = 0.2056 GIP
27 Jun 2024	1 GIP = 4.8728 PEN	1 PEN = 0.2052 GIP
28 Jun 2024	1 GIP = 4.8877 PEN	1 PEN = 0.2046 GIP
29 Jun 2024	1 GIP = 4.8757 PEN	1 PEN = 0.2051 GIP
30 Jun 2024	1 GIP = 4.8828 PEN	1 PEN = 0.2048 GIP

Jul 2024

Date	GIP-PEN	PEN-GIP
01 Jul 2024	1 GIP = 4.8988 PEN	1 PEN = 0.2041 GIP
02 Jul 2024	1 GIP = 4.8938 PEN	1 PEN = 0.2043 GIP
03 Jul 2024	1 GIP = 4.8674 PEN	1 PEN = 0.2054 GIP
04 Jul 2024	1 GIP = 4.8495 PEN	1 PEN = 0.2062 GIP
05 Jul 2024	1 GIP = 4.8355 PEN	1 PEN = 0.2068 GIP
06 Jul 2024	1 GIP = 4.8227 PEN	1 PEN = 0.2074 GIP
07 Jul 2024	1 GIP = 4.8227 PEN	1 PEN = 0.2074 GIP
08 Jul 2024	1 GIP = 4.8354 PEN	1 PEN = 0.2068 GIP
09 Jul 2024	1 GIP = 4.8334 PEN	1 PEN = 0.2069 GIP
10 Jul 2024	1 GIP = 4.8249 PEN	1 PEN = 0.2073 GIP
11 Jul 2024	1 GIP = 4.8232 PEN	1 PEN = 0.2073 GIP
12 Jul 2024	1 GIP = 4.7922 PEN	1 PEN = 0.2087 GIP
13 Jul 2024	1 GIP = 4.8898 PEN	1 PEN = 0.2045 GIP
14 Jul 2024	1 GIP = 4.8662 PEN	1 PEN = 0.2055 GIP
15 Jul 2024	1 GIP = 4.8366 PEN	1 PEN = 0.2068 GIP
16 Jul 2024	1 GIP = 4.8308 PEN	1 PEN = 0.207 GIP
17 Jul 2024	1 GIP = 4.82 PEN	1 PEN = 0.2075 GIP
18 Jul 2024	1 GIP = 4.8355 PEN	1 PEN = 0.2068 GIP
19 Jul 2024	1 GIP = 4.8578 PEN	1 PEN = 0.2059 GIP
20 Jul 2024	1 GIP = 4.8562 PEN	1 PEN = 0.2059 GIP
21 Jul 2024	1 GIP = 4.8562 PEN	1 PEN = 0.2059 GIP
22 Jul 2024	1 GIP = 4.8544 PEN	1 PEN = 0.206 GIP
23 Jul 2024	1 GIP = 4.8741 PEN	1 PEN = 0.2052 GIP
24 Jul 2024	1 GIP = 4.8785 PEN	1 PEN = 0.205 GIP
25 Jul 2024	1 GIP = 4.8575 PEN	1 PEN = 0.2059 GIP
26 Jul 2024	1 GIP = 4.8775 PEN	1 PEN = 0.205 GIP
27 Jul 2024	1 GIP = 4.8707 PEN	1 PEN = 0.2053 GIP
28 Jul 2024	1 GIP = 4.8707 PEN	1 PEN = 0.2053 GIP
29 Jul 2024	1 GIP = 4.8496 PEN	1 PEN = 0.2062 GIP
30 Jul 2024	1 GIP = 4.8526 PEN	1 PEN = 0.2061 GIP
31 Jul 2024	1 GIP = 4.84 PEN	1 PEN = 0.2066 GIP

Aug 2024

Date	GIP-PEN	PEN-GIP
01 Aug 2024	1 GIP = 4.8462 PEN	1 PEN = 0.2063 GIP
02 Aug 2024	1 GIP = 4.8546 PEN	1 PEN = 0.206 GIP
03 Aug 2024	1 GIP = 4.8133 PEN	1 PEN = 0.2078 GIP
04 Aug 2024	1 GIP = 4.8133 PEN	1 PEN = 0.2078 GIP
05 Aug 2024	1 GIP = 4.8382 PEN	1 PEN = 0.2067 GIP
06 Aug 2024	1 GIP = 4.8348 PEN	1 PEN = 0.2068 GIP
07 Aug 2024	1 GIP = 4.8319 PEN	1 PEN = 0.207 GIP
08 Aug 2024	1 GIP = 4.852 PEN	1 PEN = 0.2061 GIP
09 Aug 2024	1 GIP = 4.8385 PEN	1 PEN = 0.2067 GIP
10 Aug 2024	1 GIP = 4.8423 PEN	1 PEN = 0.2065 GIP
11 Aug 2024	1 GIP = 4.833 PEN	1 PEN = 0.2069 GIP
12 Aug 2024	1 GIP = 4.8412 PEN	1 PEN = 0.2066 GIP
13 Aug 2024	1 GIP = 4.7897 PEN	1 PEN = 0.2088 GIP
14 Aug 2024	1 GIP = 4.8124 PEN	1 PEN = 0.2078 GIP
15 Aug 2024	1 GIP = 4.8015 PEN	1 PEN = 0.2083 GIP
16 Aug 2024	1 GIP = 4.8102 PEN	1 PEN = 0.2079 GIP
17 Aug 2024	1 GIP = 4.7914 PEN	1 PEN = 0.2087 GIP
18 Aug 2024	1 GIP = 4.7914 PEN	1 PEN = 0.2087 GIP
19 Aug 2024	1 GIP = 4.7974 PEN	1 PEN = 0.2084 GIP
20 Aug 2024	1 GIP = 4.8055 PEN	1 PEN = 0.2081 GIP
21 Aug 2024	1 GIP = 4.8211 PEN	1 PEN = 0.2074 GIP
22 Aug 2024	1 GIP = 4.8213 PEN	1 PEN = 0.2074 GIP
23 Aug 2024	1 GIP = 4.813 PEN	1 PEN = 0.2078 GIP
24 Aug 2024	1 GIP = 4.7732 PEN	1 PEN = 0.2095 GIP
25 Aug 2024	1 GIP = 4.7732 PEN	1 PEN = 0.2095 GIP
26 Aug 2024	1 GIP = 4.8069 PEN	1 PEN = 0.208 GIP
27 Aug 2024	1 GIP = 4.8113 PEN	1 PEN = 0.2078 GIP
28 Aug 2024	1 GIP = 4.8023 PEN	1 PEN = 0.2082 GIP
29 Aug 2024	1 GIP = 4.8061 PEN	1 PEN = 0.2081 GIP
30 Aug 2024	1 GIP = 4.8172 PEN	1 PEN = 0.2076 GIP
31 Aug 2024	1 GIP = 4.8143 PEN	1 PEN = 0.2077 GIP

Sep 2024

Date	GIP-PEN	PEN-GIP
01 Sep 2024	1 GIP = 4.8246 PEN	1 PEN = 0.2073 GIP
02 Sep 2024	1 GIP = 4.8143 PEN	1 PEN = 0.2077 GIP
03 Sep 2024	1 GIP = 4.8425 PEN	1 PEN = 0.2065 GIP
04 Sep 2024	1 GIP = 4.8703 PEN	1 PEN = 0.2053 GIP
05 Sep 2024	1 GIP = 4.8633 PEN	1 PEN = 0.2056 GIP
06 Sep 2024	1 GIP = 4.8729 PEN	1 PEN = 0.2052 GIP
07 Sep 2024	1 GIP = 4.8778 PEN	1 PEN = 0.205 GIP
08 Sep 2024	1 GIP = 4.8778 PEN	1 PEN = 0.205 GIP
09 Sep 2024	1 GIP = 4.8823 PEN	1 PEN = 0.2048 GIP
10 Sep 2024	1 GIP = 4.9038 PEN	1 PEN = 0.2039 GIP
11 Sep 2024	1 GIP = 4.8905 PEN	1 PEN = 0.2045 GIP
12 Sep 2024	1 GIP = 4.8596 PEN	1 PEN = 0.2058 GIP
13 Sep 2024	1 GIP = 4.9487 PEN	1 PEN = 0.2021 GIP
14 Sep 2024	1 GIP = 4.953 PEN	1 PEN = 0.2019 GIP
15 Sep 2024	1 GIP = 4.953 PEN	1 PEN = 0.2019 GIP
16 Sep 2024	1 GIP = 4.9665 PEN	1 PEN = 0.2013 GIP
17 Sep 2024	1 GIP = 4.9675 PEN	1 PEN = 0.2013 GIP
18 Sep 2024	1 GIP = 4.9294 PEN	1 PEN = 0.2029 GIP
19 Sep 2024	1 GIP = 4.9369 PEN	1 PEN = 0.2026 GIP
20 Sep 2024	1 GIP = 4.9232 PEN	1 PEN = 0.2031 GIP
21 Sep 2024	1 GIP = 4.914 PEN	1 PEN = 0.2035 GIP
22 Sep 2024	1 GIP = 4.914 PEN	1 PEN = 0.2035 GIP
23 Sep 2024	1 GIP = 4.9322 PEN	1 PEN = 0.2027 GIP
24 Sep 2024	1 GIP = 4.9562 PEN	1 PEN = 0.2018 GIP
25 Sep 2024	1 GIP = 4.9453 PEN	1 PEN = 0.2022 GIP
26 Sep 2024	1 GIP = 4.9262 PEN	1 PEN = 0.203 GIP
27 Sep 2024	1 GIP = 4.8933 PEN	1 PEN = 0.2044 GIP
28 Sep 2024	1 GIP = 4.9229 PEN	1 PEN = 0.2031 GIP
29 Sep 2024	1 GIP = 4.9229 PEN	1 PEN = 0.2031 GIP
30 Sep 2024	1 GIP = 4.8773 PEN	1 PEN = 0.205 GIP

Oct 2024

Date	GIP-PEN	PEN-GIP
01 Oct 2024	1 GIP = 4.8636 PEN	1 PEN = 0.2056 GIP
02 Oct 2024	1 GIP = 4.88 PEN	1 PEN = 0.2049 GIP
03 Oct 2024	1 GIP = 4.8933 PEN	1 PEN = 0.2044 GIP
04 Oct 2024	1 GIP = 4.8899 PEN	1 PEN = 0.2045 GIP
05 Oct 2024	1 GIP = 4.9116 PEN	1 PEN = 0.2036 GIP
06 Oct 2024	1 GIP = 4.9116 PEN	1 PEN = 0.2036 GIP
07 Oct 2024	1 GIP = 4.8891 PEN	1 PEN = 0.2045 GIP
08 Oct 2024	1 GIP = 4.8927 PEN	1 PEN = 0.2044 GIP
09 Oct 2024	1 GIP = 4.8919 PEN	1 PEN = 0.2044 GIP
10 Oct 2024	1 GIP = 4.8931 PEN	1 PEN = 0.2044 GIP
11 Oct 2024	1 GIP = 4.8943 PEN	1 PEN = 0.2043 GIP
12 Oct 2024	1 GIP = 4.8852 PEN	1 PEN = 0.2047 GIP
13 Oct 2024	1 GIP = 4.9069 PEN	1 PEN = 0.2038 GIP
14 Oct 2024	1 GIP = 4.8694 PEN	1 PEN = 0.2054 GIP
15 Oct 2024	1 GIP = 4.9135 PEN	1 PEN = 0.2035 GIP
16 Oct 2024	1 GIP = 4.9281 PEN	1 PEN = 0.2029 GIP
17 Oct 2024	1 GIP = 4.923 PEN	1 PEN = 0.2031 GIP
18 Oct 2024	1 GIP = 4.9259 PEN	1 PEN = 0.203 GIP
19 Oct 2024	1 GIP = 4.9111 PEN	1 PEN = 0.2036 GIP
20 Oct 2024	1 GIP = 4.9111 PEN	1 PEN = 0.2036 GIP
21 Oct 2024	1 GIP = 4.9048 PEN	1 PEN = 0.2039 GIP
22 Oct 2024	1 GIP = 4.9224 PEN	1 PEN = 0.2032 GIP
23 Oct 2024	1 GIP = 4.9011 PEN	1 PEN = 0.204 GIP
24 Oct 2024	1 GIP = 4.9065 PEN	1 PEN = 0.2038 GIP
25 Oct 2024	1 GIP = 4.9074 PEN	1 PEN = 0.2038 GIP
26 Oct 2024	1 GIP = 4.9178 PEN	1 PEN = 0.2033 GIP
27 Oct 2024	1 GIP = 4.9178 PEN	1 PEN = 0.2033 GIP
28 Oct 2024	1 GIP = 4.9228 PEN	1 PEN = 0.2031 GIP
29 Oct 2024	1 GIP = 4.9199 PEN	1 PEN = 0.2033 GIP
30 Oct 2024	1 GIP = 4.9329 PEN	1 PEN = 0.2027 GIP
31 Oct 2024	1 GIP = 4.9185 PEN	1 PEN = 0.2033 GIP

Nov 2024

Date	GIP-PEN	PEN-GIP
01 Nov 2024	1 GIP = 4.9338 PEN	1 PEN = 0.2027 GIP
02 Nov 2024	1 GIP = 4.9329 PEN	1 PEN = 0.2027 GIP
03 Nov 2024	1 GIP = 4.9267 PEN	1 PEN = 0.203 GIP
04 Nov 2024	1 GIP = 4.936 PEN	1 PEN = 0.2026 GIP
05 Nov 2024	1 GIP = 4.9263 PEN	1 PEN = 0.203 GIP
06 Nov 2024	1 GIP = 4.9308 PEN	1 PEN = 0.2028 GIP
07 Nov 2024	1 GIP = 4.9384 PEN	1 PEN = 0.2025 GIP
08 Nov 2024	1 GIP = 4.9047 PEN	1 PEN = 0.2039 GIP
09 Nov 2024	1 GIP = 4.9296 PEN	1 PEN = 0.2029 GIP
10 Nov 2024	1 GIP = 4.9296 PEN	1 PEN = 0.2029 GIP
11 Nov 2024	1 GIP = 4.9219 PEN	1 PEN = 0.2032 GIP
12 Nov 2024	1 GIP = 4.9418 PEN	1 PEN = 0.2024 GIP
14 Nov 2024	1 GIP = 4.8271 PEN	1 PEN = 0.2072 GIP
15 Nov 2024	1 GIP = 4.8127 PEN	1 PEN = 0.2078 GIP
16 Nov 2024	1 GIP = 4.824 PEN	1 PEN = 0.2073 GIP
17 Nov 2024	1 GIP = 4.824 PEN	1 PEN = 0.2073 GIP
18 Nov 2024	1 GIP = 4.8184 PEN	1 PEN = 0.2075 GIP
19 Nov 2024	1 GIP = 4.8084 PEN	1 PEN = 0.208 GIP
20 Nov 2024	1 GIP = 4.8083 PEN	1 PEN = 0.208 GIP
21 Nov 2024	1 GIP = 4.812 PEN	1 PEN = 0.2078 GIP
22 Nov 2024	1 GIP = 4.8077 PEN	1 PEN = 0.208 GIP
23 Nov 2024	1 GIP = 4.8028 PEN	1 PEN = 0.2082 GIP
24 Nov 2024	1 GIP = 4.8028 PEN	1 PEN = 0.2082 GIP
25 Nov 2024	1 GIP = 4.7993 PEN	1 PEN = 0.2084 GIP
26 Nov 2024	1 GIP = 4.7669 PEN	1 PEN = 0.2098 GIP
27 Nov 2024	1 GIP = 4.7707 PEN	1 PEN = 0.2096 GIP
28 Nov 2024	1 GIP = 4.7534 PEN	1 PEN = 0.2104 GIP
29 Nov 2024	1 GIP = 4.7484 PEN	1 PEN = 0.2106 GIP
30 Nov 2024	1 GIP = 4.7363 PEN	1 PEN = 0.2111 GIP

Dec 2024

Date	GIP-PEN	PEN-GIP
01 Dec 2024	1 GIP = 4.7363 PEN	1 PEN = 0.2111 GIP
02 Dec 2024	1 GIP = 4.735 PEN	1 PEN = 0.2112 GIP
03 Dec 2024	1 GIP = 4.7484 PEN	1 PEN = 0.2106 GIP
04 Dec 2024	1 GIP = 4.7377 PEN	1 PEN = 0.2111 GIP
05 Dec 2024	1 GIP = 4.7396 PEN	1 PEN = 0.211 GIP
06 Dec 2024	1 GIP = 4.7197 PEN	1 PEN = 0.2119 GIP
07 Dec 2024	1 GIP = 4.7236 PEN	1 PEN = 0.2117 GIP
08 Dec 2024	1 GIP = 4.7236 PEN	1 PEN = 0.2117 GIP
09 Dec 2024	1 GIP = 4.7114 PEN	1 PEN = 0.2123 GIP
10 Dec 2024	1 GIP = 4.7142 PEN	1 PEN = 0.2121 GIP
11 Dec 2024	1 GIP = 4.6956 PEN	1 PEN = 0.213 GIP
12 Dec 2024	1 GIP = 4.7242 PEN	1 PEN = 0.2117 GIP
13 Dec 2024	1 GIP = 4.7243 PEN	1 PEN = 0.2117 GIP
14 Dec 2024	1 GIP = 4.7114 PEN	1 PEN = 0.2123 GIP
15 Dec 2024	1 GIP = 4.7114 PEN	1 PEN = 0.2123 GIP
16 Dec 2024	1 GIP = 4.7049 PEN	1 PEN = 0.2125 GIP
17 Dec 2024	1 GIP = 4.719 PEN	1 PEN = 0.2119 GIP
18 Dec 2024	1 GIP = 4.718 PEN	1 PEN = 0.212 GIP
19 Dec 2024	1 GIP = 4.7136 PEN	1 PEN = 0.2122 GIP
20 Dec 2024	1 GIP = 4.7005 PEN	1 PEN = 0.2127 GIP
21 Dec 2024	1 GIP = 4.683 PEN	1 PEN = 0.2135 GIP
22 Dec 2024	1 GIP = 4.683 PEN	1 PEN = 0.2135 GIP

GIP-PEN and PEN-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News