currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-PAB and PAB-GIP exchange rates - 2025

GIP-PAB and PAB-GIP exchange rates - 2025

GIP-PAB and PAB-GIP exchange rates

Check below the exchange rates for GIP-PAB and PAB-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GIP = 1.2643 PAB
1 PAB = 0.7909 GIP
1Y 2Y 3Y

Jan 2025

DateGIP-PABPAB-GIP
01 Jan 2025 1 GIP = 1.2618 PAB 1 PAB = 0.7925 GIP
02 Jan 2025 1 GIP = 1.2627 PAB 1 PAB = 0.7919 GIP
03 Jan 2025 1 GIP = 1.2629 PAB 1 PAB = 0.7918 GIP
04 Jan 2025 1 GIP = 1.2606 PAB 1 PAB = 0.7933 GIP
05 Jan 2025 1 GIP = 1.2606 PAB 1 PAB = 0.7933 GIP
06 Jan 2025 1 GIP = 1.2638 PAB 1 PAB = 0.7912 GIP
07 Jan 2025 1 GIP = 1.2633 PAB 1 PAB = 0.7916 GIP
08 Jan 2025 1 GIP = 1.2641 PAB 1 PAB = 0.791 GIP
09 Jan 2025 1 GIP = 1.2625 PAB 1 PAB = 0.7921 GIP
10 Jan 2025 1 GIP = 1.2627 PAB 1 PAB = 0.792 GIP
11 Jan 2025 1 GIP = 1.2683 PAB 1 PAB = 0.7885 GIP
12 Jan 2025 1 GIP = 1.2683 PAB 1 PAB = 0.7885 GIP
13 Jan 2025 1 GIP = 1.2115 PAB 1 PAB = 0.8254 GIP
14 Jan 2025 1 GIP = 1.2156 PAB 1 PAB = 0.8226 GIP
15 Jan 2025 1 GIP = 1.214 PAB 1 PAB = 0.8237 GIP
16 Jan 2025 1 GIP = 1.215 PAB 1 PAB = 0.8231 GIP
17 Jan 2025 1 GIP = 1.2145 PAB 1 PAB = 0.8234 GIP
18 Jan 2025 1 GIP = 1.2141 PAB 1 PAB = 0.8236 GIP
19 Jan 2025 1 GIP = 1.2141 PAB 1 PAB = 0.8236 GIP
20 Jan 2025 1 GIP = 1.2158 PAB 1 PAB = 0.8225 GIP
21 Jan 2025 1 GIP = 1.2142 PAB 1 PAB = 0.8236 GIP
22 Jan 2025 1 GIP = 1.2077 PAB 1 PAB = 0.828 GIP
23 Jan 2025 1 GIP = 1.2148 PAB 1 PAB = 0.8232 GIP
24 Jan 2025 1 GIP = 1.2145 PAB 1 PAB = 0.8234 GIP
25 Jan 2025 1 GIP = 1.2119 PAB 1 PAB = 0.8251 GIP
26 Jan 2025 1 GIP = 1.2119 PAB 1 PAB = 0.8251 GIP
27 Jan 2025 1 GIP = 1.2142 PAB 1 PAB = 0.8236 GIP
28 Jan 2025 1 GIP = 1.2152 PAB 1 PAB = 0.8229 GIP
29 Jan 2025 1 GIP = 1.2151 PAB 1 PAB = 0.823 GIP
30 Jan 2025 1 GIP = 1.2135 PAB 1 PAB = 0.824 GIP
31 Jan 2025 1 GIP = 1.2138 PAB 1 PAB = 0.8239 GIP

Feb 2025

DateGIP-PABPAB-GIP
01 Feb 2025 1 GIP = 1.2138 PAB 1 PAB = 0.8239 GIP
02 Feb 2025 1 GIP = 1.2158 PAB 1 PAB = 0.8225 GIP
03 Feb 2025 1 GIP = 1.2137 PAB 1 PAB = 0.824 GIP
04 Feb 2025 1 GIP = 1.2141 PAB 1 PAB = 0.8237 GIP
05 Feb 2025 1 GIP = 1.2146 PAB 1 PAB = 0.8233 GIP
06 Feb 2025 1 GIP = 1.2145 PAB 1 PAB = 0.8234 GIP
07 Feb 2025 1 GIP = 1.215 PAB 1 PAB = 0.8231 GIP
08 Feb 2025 1 GIP = 1.2197 PAB 1 PAB = 0.8199 GIP
09 Feb 2025 1 GIP = 1.2197 PAB 1 PAB = 0.8199 GIP
10 Feb 2025 1 GIP = 1.2153 PAB 1 PAB = 0.8229 GIP
11 Feb 2025 1 GIP = 1.2139 PAB 1 PAB = 0.8238 GIP
12 Feb 2025 1 GIP = 1.2144 PAB 1 PAB = 0.8235 GIP
13 Feb 2025 1 GIP = 1.2413 PAB 1 PAB = 0.8056 GIP
14 Feb 2025 1 GIP = 1.2448 PAB 1 PAB = 0.8033 GIP
15 Feb 2025 1 GIP = 1.2407 PAB 1 PAB = 0.806 GIP
16 Feb 2025 1 GIP = 1.2407 PAB 1 PAB = 0.806 GIP
17 Feb 2025 1 GIP = 1.2444 PAB 1 PAB = 0.8036 GIP
18 Feb 2025 1 GIP = 1.262 PAB 1 PAB = 0.7924 GIP
19 Feb 2025 1 GIP = 1.2605 PAB 1 PAB = 0.7934 GIP
20 Feb 2025 1 GIP = 1.2571 PAB 1 PAB = 0.7955 GIP
21 Feb 2025 1 GIP = 1.2648 PAB 1 PAB = 0.7906 GIP
22 Feb 2025 1 GIP = 1.2648 PAB 1 PAB = 0.7906 GIP
23 Feb 2025 1 GIP = 1.2638 PAB 1 PAB = 0.7912 GIP
24 Feb 2025 1 GIP = 1.2631 PAB 1 PAB = 0.7917 GIP
25 Feb 2025 1 GIP = 1.2629 PAB 1 PAB = 0.7918 GIP
26 Feb 2025 1 GIP = 1.265 PAB 1 PAB = 0.7905 GIP
27 Feb 2025 1 GIP = 1.2691 PAB 1 PAB = 0.7879 GIP
28 Feb 2025 1 GIP = 1.2626 PAB 1 PAB = 0.792 GIP

Mar 2025

DateGIP-PABPAB-GIP
01 Mar 2025 1 GIP = 1.2583 PAB 1 PAB = 0.7947 GIP
02 Mar 2025 1 GIP = 1.2576 PAB 1 PAB = 0.7952 GIP
03 Mar 2025 1 GIP = 1.2579 PAB 1 PAB = 0.795 GIP
04 Mar 2025 1 GIP = 1.271 PAB 1 PAB = 0.7868 GIP
05 Mar 2025 1 GIP = 1.2706 PAB 1 PAB = 0.787 GIP
06 Mar 2025 1 GIP = 1.2859 PAB 1 PAB = 0.7776 GIP
07 Mar 2025 1 GIP = 1.2901 PAB 1 PAB = 0.7751 GIP
08 Mar 2025 1 GIP = 1.2914 PAB 1 PAB = 0.7744 GIP
09 Mar 2025 1 GIP = 1.2929 PAB 1 PAB = 0.7735 GIP
10 Mar 2025 1 GIP = 1.2915 PAB 1 PAB = 0.7743 GIP
11 Mar 2025 1 GIP = 1.2904 PAB 1 PAB = 0.775 GIP
12 Mar 2025 1 GIP = 1.2955 PAB 1 PAB = 0.7719 GIP
13 Mar 2025 1 GIP = 1.2966 PAB 1 PAB = 0.7713 GIP
14 Mar 2025 1 GIP = 1.2945 PAB 1 PAB = 0.7725 GIP
15 Mar 2025 1 GIP = 1.2886 PAB 1 PAB = 0.776 GIP
16 Mar 2025 1 GIP = 1.2935 PAB 1 PAB = 0.7731 GIP
17 Mar 2025 1 GIP = 1.2944 PAB 1 PAB = 0.7726 GIP
18 Mar 2025 1 GIP = 1.2984 PAB 1 PAB = 0.7702 GIP
19 Mar 2025 1 GIP = 1.2986 PAB 1 PAB = 0.7701 GIP
20 Mar 2025 1 GIP = 1.2966 PAB 1 PAB = 0.7713 GIP
21 Mar 2025 1 GIP = 1.2972 PAB 1 PAB = 0.7709 GIP
22 Mar 2025 1 GIP = 1.2866 PAB 1 PAB = 0.7773 GIP
23 Mar 2025 1 GIP = 1.2918 PAB 1 PAB = 0.7741 GIP
24 Mar 2025 1 GIP = 1.2932 PAB 1 PAB = 0.7733 GIP
25 Mar 2025 1 GIP = 1.2912 PAB 1 PAB = 0.7745 GIP
26 Mar 2025 1 GIP = 1.2954 PAB 1 PAB = 0.772 GIP
27 Mar 2025 1 GIP = 1.288 PAB 1 PAB = 0.7764 GIP
28 Mar 2025 1 GIP = 1.2962 PAB 1 PAB = 0.7715 GIP
29 Mar 2025 1 GIP = 1.2941 PAB 1 PAB = 0.7727 GIP
30 Mar 2025 1 GIP = 1.2943 PAB 1 PAB = 0.7726 GIP
31 Mar 2025 1 GIP = 1.2943 PAB 1 PAB = 0.7726 GIP

Apr 2025

DateGIP-PABPAB-GIP
01 Apr 2025 1 GIP = 1.2954 PAB 1 PAB = 0.772 GIP
02 Apr 2025 1 GIP = 1.2887 PAB 1 PAB = 0.776 GIP
03 Apr 2025 1 GIP = 1.2975 PAB 1 PAB = 0.7707 GIP
04 Apr 2025 1 GIP = 1.3082 PAB 1 PAB = 0.7644 GIP
05 Apr 2025 1 GIP = 1.3008 PAB 1 PAB = 0.7688 GIP
06 Apr 2025 1 GIP = 1.2992 PAB 1 PAB = 0.7697 GIP
07 Apr 2025 1 GIP = 1.2918 PAB 1 PAB = 0.7741 GIP
08 Apr 2025 1 GIP = 1.2728 PAB 1 PAB = 0.7857 GIP
09 Apr 2025 1 GIP = 1.2756 PAB 1 PAB = 0.784 GIP
10 Apr 2025 1 GIP = 1.2771 PAB 1 PAB = 0.783 GIP
11 Apr 2025 1 GIP = 1.294 PAB 1 PAB = 0.7728 GIP
12 Apr 2025 1 GIP = 1.3022 PAB 1 PAB = 0.7679 GIP
13 Apr 2025 1 GIP = 1.3081 PAB 1 PAB = 0.7645 GIP
14 Apr 2025 1 GIP = 1.3051 PAB 1 PAB = 0.7662 GIP
15 Apr 2025 1 GIP = 1.3187 PAB 1 PAB = 0.7583 GIP
16 Apr 2025 1 GIP = 1.322 PAB 1 PAB = 0.7564 GIP
17 Apr 2025 1 GIP = 1.3238 PAB 1 PAB = 0.7554 GIP
18 Apr 2025 1 GIP = 1.3248 PAB 1 PAB = 0.7548 GIP
19 Apr 2025 1 GIP = 1.327 PAB 1 PAB = 0.7536 GIP
20 Apr 2025 1 GIP = 1.3279 PAB 1 PAB = 0.7531 GIP
21 Apr 2025 1 GIP = 1.3283 PAB 1 PAB = 0.7528 GIP
22 Apr 2025 1 GIP = 1.3379 PAB 1 PAB = 0.7474 GIP
23 Apr 2025 1 GIP = 1.3375 PAB 1 PAB = 0.7477 GIP
24 Apr 2025 1 GIP = 1.3446 PAB 1 PAB = 0.7437 GIP

GIP-PAB and PAB-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Panama, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats