currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-PAB and PAB-GIP exchange rates - 2024

GIP-PAB and PAB-GIP exchange rates - 2024

GIP-PAB and PAB-GIP exchange rates

Check below the exchange rates for GIP-PAB and PAB-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GIP = 1.2767 PAB
1 PAB = 0.7833 GIP
1Y 2Y 3Y

Jan 2024

DateGIP-PABPAB-GIP
01 Jan 2024 1 GIP = 1.2768 PAB 1 PAB = 0.7832 GIP
02 Jan 2024 1 GIP = 1.2715 PAB 1 PAB = 0.7865 GIP
03 Jan 2024 1 GIP = 1.2621 PAB 1 PAB = 0.7924 GIP
04 Jan 2024 1 GIP = 1.2639 PAB 1 PAB = 0.7912 GIP
05 Jan 2024 1 GIP = 1.269 PAB 1 PAB = 0.788 GIP
06 Jan 2024 1 GIP = 1.2685 PAB 1 PAB = 0.7883 GIP
07 Jan 2024 1 GIP = 1.2674 PAB 1 PAB = 0.789 GIP
08 Jan 2024 1 GIP = 1.2713 PAB 1 PAB = 0.7866 GIP
09 Jan 2024 1 GIP = 1.2759 PAB 1 PAB = 0.7838 GIP
10 Jan 2024 1 GIP = 1.2716 PAB 1 PAB = 0.7864 GIP
11 Jan 2024 1 GIP = 1.273 PAB 1 PAB = 0.7855 GIP
12 Jan 2024 1 GIP = 1.2716 PAB 1 PAB = 0.7864 GIP
13 Jan 2024 1 GIP = 1.2728 PAB 1 PAB = 0.7857 GIP
14 Jan 2024 1 GIP = 1.2731 PAB 1 PAB = 0.7855 GIP
15 Jan 2024 1 GIP = 1.2738 PAB 1 PAB = 0.7851 GIP
16 Jan 2024 1 GIP = 1.2731 PAB 1 PAB = 0.7855 GIP
17 Jan 2024 1 GIP = 1.2654 PAB 1 PAB = 0.7903 GIP
18 Jan 2024 1 GIP = 1.2665 PAB 1 PAB = 0.7896 GIP
19 Jan 2024 1 GIP = 1.2692 PAB 1 PAB = 0.7879 GIP
20 Jan 2024 1 GIP = 1.2642 PAB 1 PAB = 0.791 GIP
21 Jan 2024 1 GIP = 1.2671 PAB 1 PAB = 0.7892 GIP
22 Jan 2024 1 GIP = 1.2699 PAB 1 PAB = 0.7875 GIP
23 Jan 2024 1 GIP = 1.272 PAB 1 PAB = 0.7862 GIP
24 Jan 2024 1 GIP = 1.2656 PAB 1 PAB = 0.7901 GIP
25 Jan 2024 1 GIP = 1.2757 PAB 1 PAB = 0.7839 GIP
26 Jan 2024 1 GIP = 1.2698 PAB 1 PAB = 0.7875 GIP
27 Jan 2024 1 GIP = 1.2729 PAB 1 PAB = 0.7856 GIP
28 Jan 2024 1 GIP = 1.2716 PAB 1 PAB = 0.7864 GIP
29 Jan 2024 1 GIP = 1.2698 PAB 1 PAB = 0.7875 GIP
30 Jan 2024 1 GIP = 1.2679 PAB 1 PAB = 0.7887 GIP
31 Jan 2024 1 GIP = 1.2683 PAB 1 PAB = 0.7884 GIP

Feb 2024

DateGIP-PABPAB-GIP
01 Feb 2024 1 GIP = 1.2728 PAB 1 PAB = 0.7857 GIP
02 Feb 2024 1 GIP = 1.2729 PAB 1 PAB = 0.7856 GIP
03 Feb 2024 1 GIP = 1.2628 PAB 1 PAB = 0.7919 GIP
04 Feb 2024 1 GIP = 1.2634 PAB 1 PAB = 0.7915 GIP
05 Feb 2024 1 GIP = 1.2636 PAB 1 PAB = 0.7914 GIP
06 Feb 2024 1 GIP = 1.2539 PAB 1 PAB = 0.7975 GIP
07 Feb 2024 1 GIP = 1.259 PAB 1 PAB = 0.7943 GIP
08 Feb 2024 1 GIP = 1.2635 PAB 1 PAB = 0.7914 GIP
09 Feb 2024 1 GIP = 1.2619 PAB 1 PAB = 0.7924 GIP
10 Feb 2024 1 GIP = 1.2616 PAB 1 PAB = 0.7926 GIP
11 Feb 2024 1 GIP = 1.2618 PAB 1 PAB = 0.7925 GIP
12 Feb 2024 1 GIP = 1.2621 PAB 1 PAB = 0.7923 GIP
13 Feb 2024 1 GIP = 1.2629 PAB 1 PAB = 0.7918 GIP
14 Feb 2024 1 GIP = 1.2604 PAB 1 PAB = 0.7934 GIP
15 Feb 2024 1 GIP = 1.2555 PAB 1 PAB = 0.7965 GIP
16 Feb 2024 1 GIP = 1.2581 PAB 1 PAB = 0.7949 GIP
17 Feb 2024 1 GIP = 1.2592 PAB 1 PAB = 0.7942 GIP
18 Feb 2024 1 GIP = 1.26 PAB 1 PAB = 0.7936 GIP
19 Feb 2024 1 GIP = 1.2597 PAB 1 PAB = 0.7939 GIP
20 Feb 2024 1 GIP = 1.2586 PAB 1 PAB = 0.7946 GIP
21 Feb 2024 1 GIP = 1.2641 PAB 1 PAB = 0.7911 GIP
22 Feb 2024 1 GIP = 1.2627 PAB 1 PAB = 0.792 GIP
23 Feb 2024 1 GIP = 1.2649 PAB 1 PAB = 0.7906 GIP
24 Feb 2024 1 GIP = 1.2665 PAB 1 PAB = 0.7896 GIP
25 Feb 2024 1 GIP = 1.2663 PAB 1 PAB = 0.7897 GIP
26 Feb 2024 1 GIP = 1.2662 PAB 1 PAB = 0.7897 GIP
27 Feb 2024 1 GIP = 1.2676 PAB 1 PAB = 0.7889 GIP
28 Feb 2024 1 GIP = 1.269 PAB 1 PAB = 0.788 GIP
29 Feb 2024 1 GIP = 1.2673 PAB 1 PAB = 0.7891 GIP

Mar 2024

DateGIP-PABPAB-GIP
01 Mar 2024 1 GIP = 1.2627 PAB 1 PAB = 0.7919 GIP
02 Mar 2024 1 GIP = 1.2609 PAB 1 PAB = 0.7931 GIP
03 Mar 2024 1 GIP = 1.2612 PAB 1 PAB = 0.7929 GIP
04 Mar 2024 1 GIP = 1.2657 PAB 1 PAB = 0.7901 GIP
05 Mar 2024 1 GIP = 1.2702 PAB 1 PAB = 0.7872 GIP
06 Mar 2024 1 GIP = 1.271 PAB 1 PAB = 0.7868 GIP
07 Mar 2024 1 GIP = 1.2753 PAB 1 PAB = 0.7842 GIP
08 Mar 2024 1 GIP = 1.2798 PAB 1 PAB = 0.7814 GIP
09 Mar 2024 1 GIP = 1.2837 PAB 1 PAB = 0.779 GIP
10 Mar 2024 1 GIP = 1.2837 PAB 1 PAB = 0.779 GIP
11 Mar 2024 1 GIP = 1.2854 PAB 1 PAB = 0.778 GIP
12 Mar 2024 1 GIP = 1.2803 PAB 1 PAB = 0.781 GIP
13 Mar 2024 1 GIP = 1.2784 PAB 1 PAB = 0.7822 GIP
14 Mar 2024 1 GIP = 1.2801 PAB 1 PAB = 0.7812 GIP
15 Mar 2024 1 GIP = 1.2749 PAB 1 PAB = 0.7844 GIP
16 Mar 2024 1 GIP = 1.2744 PAB 1 PAB = 0.7847 GIP
17 Mar 2024 1 GIP = 1.2741 PAB 1 PAB = 0.7849 GIP
18 Mar 2024 1 GIP = 1.2739 PAB 1 PAB = 0.785 GIP
19 Mar 2024 1 GIP = 1.2732 PAB 1 PAB = 0.7854 GIP
20 Mar 2024 1 GIP = 1.2713 PAB 1 PAB = 0.7866 GIP
21 Mar 2024 1 GIP = 1.2707 PAB 1 PAB = 0.787 GIP
22 Mar 2024 1 GIP = 1.2661 PAB 1 PAB = 0.7898 GIP
23 Mar 2024 1 GIP = 1.2546 PAB 1 PAB = 0.7971 GIP
24 Mar 2024 1 GIP = 1.2546 PAB 1 PAB = 0.7971 GIP
25 Mar 2024 1 GIP = 1.2607 PAB 1 PAB = 0.7932 GIP
26 Mar 2024 1 GIP = 1.2648 PAB 1 PAB = 0.7906 GIP
27 Mar 2024 1 GIP = 1.263 PAB 1 PAB = 0.7918 GIP
28 Mar 2024 1 GIP = 1.2626 PAB 1 PAB = 0.792 GIP
29 Mar 2024 1 GIP = 1.2632 PAB 1 PAB = 0.7916 GIP
30 Mar 2024 1 GIP = 1.2617 PAB 1 PAB = 0.7926 GIP
31 Mar 2024 1 GIP = 1.2608 PAB 1 PAB = 0.7931 GIP

Apr 2024

DateGIP-PABPAB-GIP
01 Apr 2024 1 GIP = 1.262 PAB 1 PAB = 0.7924 GIP
02 Apr 2024 1 GIP = 1.2543 PAB 1 PAB = 0.7972 GIP
03 Apr 2024 1 GIP = 1.2536 PAB 1 PAB = 0.7977 GIP
04 Apr 2024 1 GIP = 1.2541 PAB 1 PAB = 0.7974 GIP
05 Apr 2024 1 GIP = 1.2542 PAB 1 PAB = 0.7973 GIP
06 Apr 2024 1 GIP = 1.2525 PAB 1 PAB = 0.7984 GIP
07 Apr 2024 1 GIP = 1.2525 PAB 1 PAB = 0.7984 GIP
08 Apr 2024 1 GIP = 1.2549 PAB 1 PAB = 0.7969 GIP
09 Apr 2024 1 GIP = 1.2543 PAB 1 PAB = 0.7973 GIP
10 Apr 2024 1 GIP = 1.2556 PAB 1 PAB = 0.7965 GIP
11 Apr 2024 1 GIP = 1.2543 PAB 1 PAB = 0.7973 GIP
12 Apr 2024 1 GIP = 1.2537 PAB 1 PAB = 0.7976 GIP
13 Apr 2024 1 GIP = 1.2451 PAB 1 PAB = 0.8032 GIP
14 Apr 2024 1 GIP = 1.2427 PAB 1 PAB = 0.8047 GIP
15 Apr 2024 1 GIP = 1.2451 PAB 1 PAB = 0.8031 GIP
16 Apr 2024 1 GIP = 1.2451 PAB 1 PAB = 0.8032 GIP
17 Apr 2024 1 GIP = 1.2447 PAB 1 PAB = 0.8034 GIP
18 Apr 2024 1 GIP = 1.2454 PAB 1 PAB = 0.8029 GIP
19 Apr 2024 1 GIP = 1.2458 PAB 1 PAB = 0.8027 GIP
20 Apr 2024 1 GIP = 1.243 PAB 1 PAB = 0.8045 GIP
21 Apr 2024 1 GIP = 1.243 PAB 1 PAB = 0.8045 GIP
22 Apr 2024 1 GIP = 1.2468 PAB 1 PAB = 0.802 GIP
23 Apr 2024 1 GIP = 1.2442 PAB 1 PAB = 0.8037 GIP
24 Apr 2024 1 GIP = 1.2459 PAB 1 PAB = 0.8026 GIP
25 Apr 2024 1 GIP = 1.2458 PAB 1 PAB = 0.8027 GIP
26 Apr 2024 1 GIP = 1.245 PAB 1 PAB = 0.8032 GIP
27 Apr 2024 1 GIP = 1.2488 PAB 1 PAB = 0.8008 GIP
28 Apr 2024 1 GIP = 1.2488 PAB 1 PAB = 0.8008 GIP
29 Apr 2024 1 GIP = 1.2454 PAB 1 PAB = 0.8029 GIP
30 Apr 2024 1 GIP = 1.2462 PAB 1 PAB = 0.8024 GIP

May 2024

DateGIP-PABPAB-GIP
01 May 2024 1 GIP = 1.2456 PAB 1 PAB = 0.8028 GIP
02 May 2024 1 GIP = 1.2461 PAB 1 PAB = 0.8025 GIP
03 May 2024 1 GIP = 1.2452 PAB 1 PAB = 0.8031 GIP
04 May 2024 1 GIP = 1.2422 PAB 1 PAB = 0.805 GIP
05 May 2024 1 GIP = 1.2422 PAB 1 PAB = 0.805 GIP
06 May 2024 1 GIP = 1.2457 PAB 1 PAB = 0.8027 GIP
07 May 2024 1 GIP = 1.2459 PAB 1 PAB = 0.8026 GIP
08 May 2024 1 GIP = 1.246 PAB 1 PAB = 0.8026 GIP
09 May 2024 1 GIP = 1.2459 PAB 1 PAB = 0.8026 GIP
10 May 2024 1 GIP = 1.2457 PAB 1 PAB = 0.8028 GIP
11 May 2024 1 GIP = 1.2457 PAB 1 PAB = 0.8028 GIP
12 May 2024 1 GIP = 1.2446 PAB 1 PAB = 0.8035 GIP
13 May 2024 1 GIP = 1.2543 PAB 1 PAB = 0.7973 GIP
14 May 2024 1 GIP = 1.2559 PAB 1 PAB = 0.7962 GIP
15 May 2024 1 GIP = 1.256 PAB 1 PAB = 0.7962 GIP
16 May 2024 1 GIP = 1.2561 PAB 1 PAB = 0.7961 GIP
17 May 2024 1 GIP = 1.256 PAB 1 PAB = 0.7962 GIP
18 May 2024 1 GIP = 1.2495 PAB 1 PAB = 0.8003 GIP
19 May 2024 1 GIP = 1.2495 PAB 1 PAB = 0.8003 GIP
20 May 2024 1 GIP = 1.2571 PAB 1 PAB = 0.7955 GIP
21 May 2024 1 GIP = 1.2565 PAB 1 PAB = 0.7959 GIP
22 May 2024 1 GIP = 1.2569 PAB 1 PAB = 0.7956 GIP
23 May 2024 1 GIP = 1.2561 PAB 1 PAB = 0.7961 GIP
24 May 2024 1 GIP = 1.2567 PAB 1 PAB = 0.7957 GIP
25 May 2024 1 GIP = 1.2547 PAB 1 PAB = 0.797 GIP
26 May 2024 1 GIP = 1.2547 PAB 1 PAB = 0.797 GIP
27 May 2024 1 GIP = 1.2562 PAB 1 PAB = 0.7961 GIP
28 May 2024 1 GIP = 1.255 PAB 1 PAB = 0.7968 GIP
29 May 2024 1 GIP = 1.2574 PAB 1 PAB = 0.7953 GIP
30 May 2024 1 GIP = 1.2561 PAB 1 PAB = 0.7961 GIP
31 May 2024 1 GIP = 1.2556 PAB 1 PAB = 0.7964 GIP

Jun 2024

DateGIP-PABPAB-GIP
01 Jun 2024 1 GIP = 1.2553 PAB 1 PAB = 0.7966 GIP
02 Jun 2024 1 GIP = 1.2553 PAB 1 PAB = 0.7966 GIP
03 Jun 2024 1 GIP = 1.2553 PAB 1 PAB = 0.7966 GIP
04 Jun 2024 1 GIP = 1.256 PAB 1 PAB = 0.7962 GIP
05 Jun 2024 1 GIP = 1.2568 PAB 1 PAB = 0.7957 GIP
06 Jun 2024 1 GIP = 1.2567 PAB 1 PAB = 0.7957 GIP
07 Jun 2024 1 GIP = 1.2561 PAB 1 PAB = 0.7961 GIP
08 Jun 2024 1 GIP = 1.2644 PAB 1 PAB = 0.7909 GIP
09 Jun 2024 1 GIP = 1.2644 PAB 1 PAB = 0.7909 GIP
10 Jun 2024 1 GIP = 1.2553 PAB 1 PAB = 0.7967 GIP
11 Jun 2024 1 GIP = 1.2579 PAB 1 PAB = 0.795 GIP
12 Jun 2024 1 GIP = 1.2561 PAB 1 PAB = 0.7961 GIP
13 Jun 2024 1 GIP = 1.2763 PAB 1 PAB = 0.7835 GIP
14 Jun 2024 1 GIP = 1.2742 PAB 1 PAB = 0.7848 GIP
15 Jun 2024 1 GIP = 1.2715 PAB 1 PAB = 0.7865 GIP
16 Jun 2024 1 GIP = 1.2715 PAB 1 PAB = 0.7865 GIP
17 Jun 2024 1 GIP = 1.2743 PAB 1 PAB = 0.7848 GIP
18 Jun 2024 1 GIP = 1.2747 PAB 1 PAB = 0.7845 GIP
19 Jun 2024 1 GIP = 1.2747 PAB 1 PAB = 0.7845 GIP
20 Jun 2024 1 GIP = 1.2744 PAB 1 PAB = 0.7847 GIP
21 Jun 2024 1 GIP = 1.2743 PAB 1 PAB = 0.7847 GIP
22 Jun 2024 1 GIP = 1.2719 PAB 1 PAB = 0.7863 GIP
23 Jun 2024 1 GIP = 1.2719 PAB 1 PAB = 0.7863 GIP
24 Jun 2024 1 GIP = 1.2746 PAB 1 PAB = 0.7846 GIP
25 Jun 2024 1 GIP = 1.2751 PAB 1 PAB = 0.7842 GIP
26 Jun 2024 1 GIP = 1.2748 PAB 1 PAB = 0.7844 GIP
27 Jun 2024 1 GIP = 1.2751 PAB 1 PAB = 0.7843 GIP
28 Jun 2024 1 GIP = 1.2747 PAB 1 PAB = 0.7845 GIP
29 Jun 2024 1 GIP = 1.2747 PAB 1 PAB = 0.7845 GIP
30 Jun 2024 1 GIP = 1.2734 PAB 1 PAB = 0.7853 GIP

Jul 2024

DateGIP-PABPAB-GIP
01 Jul 2024 1 GIP = 1.2746 PAB 1 PAB = 0.7845 GIP
02 Jul 2024 1 GIP = 1.2744 PAB 1 PAB = 0.7847 GIP
03 Jul 2024 1 GIP = 1.2744 PAB 1 PAB = 0.7847 GIP
04 Jul 2024 1 GIP = 1.2748 PAB 1 PAB = 0.7844 GIP
05 Jul 2024 1 GIP = 1.2747 PAB 1 PAB = 0.7845 GIP
06 Jul 2024 1 GIP = 1.2713 PAB 1 PAB = 0.7866 GIP
07 Jul 2024 1 GIP = 1.2713 PAB 1 PAB = 0.7866 GIP
08 Jul 2024 1 GIP = 1.2745 PAB 1 PAB = 0.7846 GIP
09 Jul 2024 1 GIP = 1.275 PAB 1 PAB = 0.7843 GIP
10 Jul 2024 1 GIP = 1.2744 PAB 1 PAB = 0.7847 GIP
11 Jul 2024 1 GIP = 1.2742 PAB 1 PAB = 0.7848 GIP
12 Jul 2024 1 GIP = 1.2744 PAB 1 PAB = 0.7847 GIP
13 Jul 2024 1 GIP = 1.2977 PAB 1 PAB = 0.7706 GIP
14 Jul 2024 1 GIP = 1.294 PAB 1 PAB = 0.7728 GIP
15 Jul 2024 1 GIP = 1.2975 PAB 1 PAB = 0.7707 GIP
16 Jul 2024 1 GIP = 1.2981 PAB 1 PAB = 0.7704 GIP
17 Jul 2024 1 GIP = 1.2974 PAB 1 PAB = 0.7707 GIP
18 Jul 2024 1 GIP = 1.298 PAB 1 PAB = 0.7704 GIP
19 Jul 2024 1 GIP = 1.2973 PAB 1 PAB = 0.7708 GIP
20 Jul 2024 1 GIP = 1.2969 PAB 1 PAB = 0.7711 GIP
21 Jul 2024 1 GIP = 1.2969 PAB 1 PAB = 0.7711 GIP
22 Jul 2024 1 GIP = 1.2981 PAB 1 PAB = 0.7703 GIP
23 Jul 2024 1 GIP = 1.2971 PAB 1 PAB = 0.771 GIP
24 Jul 2024 1 GIP = 1.2981 PAB 1 PAB = 0.7704 GIP
25 Jul 2024 1 GIP = 1.298 PAB 1 PAB = 0.7704 GIP
26 Jul 2024 1 GIP = 1.2976 PAB 1 PAB = 0.7707 GIP
27 Jul 2024 1 GIP = 1.2958 PAB 1 PAB = 0.7717 GIP
28 Jul 2024 1 GIP = 1.2958 PAB 1 PAB = 0.7717 GIP
29 Jul 2024 1 GIP = 1.2981 PAB 1 PAB = 0.7703 GIP
30 Jul 2024 1 GIP = 1.2982 PAB 1 PAB = 0.7703 GIP
31 Jul 2024 1 GIP = 1.2973 PAB 1 PAB = 0.7708 GIP

Aug 2024

DateGIP-PABPAB-GIP
01 Aug 2024 1 GIP = 1.2966 PAB 1 PAB = 0.7713 GIP
02 Aug 2024 1 GIP = 1.2971 PAB 1 PAB = 0.771 GIP
03 Aug 2024 1 GIP = 1.2861 PAB 1 PAB = 0.7776 GIP
04 Aug 2024 1 GIP = 1.2861 PAB 1 PAB = 0.7776 GIP
05 Aug 2024 1 GIP = 1.297 PAB 1 PAB = 0.771 GIP
06 Aug 2024 1 GIP = 1.2981 PAB 1 PAB = 0.7704 GIP
07 Aug 2024 1 GIP = 1.2975 PAB 1 PAB = 0.7707 GIP
08 Aug 2024 1 GIP = 1.2976 PAB 1 PAB = 0.7707 GIP
09 Aug 2024 1 GIP = 1.2981 PAB 1 PAB = 0.7703 GIP
10 Aug 2024 1 GIP = 1.2981 PAB 1 PAB = 0.7703 GIP
11 Aug 2024 1 GIP = 1.2981 PAB 1 PAB = 0.7703 GIP
12 Aug 2024 1 GIP = 1.2981 PAB 1 PAB = 0.7703 GIP
13 Aug 2024 1 GIP = 1.2792 PAB 1 PAB = 0.7818 GIP
14 Aug 2024 1 GIP = 1.2845 PAB 1 PAB = 0.7785 GIP
15 Aug 2024 1 GIP = 1.2843 PAB 1 PAB = 0.7786 GIP
16 Aug 2024 1 GIP = 1.2847 PAB 1 PAB = 0.7784 GIP
17 Aug 2024 1 GIP = 1.2797 PAB 1 PAB = 0.7815 GIP
18 Aug 2024 1 GIP = 1.2797 PAB 1 PAB = 0.7815 GIP
19 Aug 2024 1 GIP = 1.2846 PAB 1 PAB = 0.7785 GIP
20 Aug 2024 1 GIP = 1.2842 PAB 1 PAB = 0.7787 GIP
21 Aug 2024 1 GIP = 1.2855 PAB 1 PAB = 0.7779 GIP
22 Aug 2024 1 GIP = 1.2854 PAB 1 PAB = 0.778 GIP
23 Aug 2024 1 GIP = 1.285 PAB 1 PAB = 0.7782 GIP
24 Aug 2024 1 GIP = 1.2743 PAB 1 PAB = 0.7847 GIP
25 Aug 2024 1 GIP = 1.2743 PAB 1 PAB = 0.7847 GIP
26 Aug 2024 1 GIP = 1.2847 PAB 1 PAB = 0.7784 GIP
27 Aug 2024 1 GIP = 1.2844 PAB 1 PAB = 0.7786 GIP
28 Aug 2024 1 GIP = 1.2841 PAB 1 PAB = 0.7788 GIP
29 Aug 2024 1 GIP = 1.2846 PAB 1 PAB = 0.7784 GIP
30 Aug 2024 1 GIP = 1.2845 PAB 1 PAB = 0.7785 GIP
31 Aug 2024 1 GIP = 1.2845 PAB 1 PAB = 0.7785 GIP

Sep 2024

DateGIP-PABPAB-GIP
01 Sep 2024 1 GIP = 1.2864 PAB 1 PAB = 0.7774 GIP
02 Sep 2024 1 GIP = 1.2845 PAB 1 PAB = 0.7785 GIP
03 Sep 2024 1 GIP = 1.2843 PAB 1 PAB = 0.7787 GIP
04 Sep 2024 1 GIP = 1.2852 PAB 1 PAB = 0.7781 GIP
05 Sep 2024 1 GIP = 1.284 PAB 1 PAB = 0.7788 GIP
06 Sep 2024 1 GIP = 1.2847 PAB 1 PAB = 0.7784 GIP
07 Sep 2024 1 GIP = 1.2859 PAB 1 PAB = 0.7776 GIP
08 Sep 2024 1 GIP = 1.2859 PAB 1 PAB = 0.7776 GIP
09 Sep 2024 1 GIP = 1.2843 PAB 1 PAB = 0.7786 GIP
10 Sep 2024 1 GIP = 1.285 PAB 1 PAB = 0.7782 GIP
11 Sep 2024 1 GIP = 1.2842 PAB 1 PAB = 0.7787 GIP
12 Sep 2024 1 GIP = 1.285 PAB 1 PAB = 0.7782 GIP
13 Sep 2024 1 GIP = 1.3122 PAB 1 PAB = 0.7621 GIP
14 Sep 2024 1 GIP = 1.3135 PAB 1 PAB = 0.7613 GIP
15 Sep 2024 1 GIP = 1.3135 PAB 1 PAB = 0.7613 GIP
16 Sep 2024 1 GIP = 1.3137 PAB 1 PAB = 0.7612 GIP
17 Sep 2024 1 GIP = 1.3134 PAB 1 PAB = 0.7614 GIP
18 Sep 2024 1 GIP = 1.3135 PAB 1 PAB = 0.7613 GIP
19 Sep 2024 1 GIP = 1.3151 PAB 1 PAB = 0.7604 GIP
20 Sep 2024 1 GIP = 1.3135 PAB 1 PAB = 0.7613 GIP
21 Sep 2024 1 GIP = 1.311 PAB 1 PAB = 0.7628 GIP
22 Sep 2024 1 GIP = 1.311 PAB 1 PAB = 0.7628 GIP
23 Sep 2024 1 GIP = 1.3122 PAB 1 PAB = 0.7621 GIP
24 Sep 2024 1 GIP = 1.3135 PAB 1 PAB = 0.7613 GIP
25 Sep 2024 1 GIP = 1.3132 PAB 1 PAB = 0.7615 GIP
26 Sep 2024 1 GIP = 1.3133 PAB 1 PAB = 0.7615 GIP
27 Sep 2024 1 GIP = 1.3129 PAB 1 PAB = 0.7617 GIP
28 Sep 2024 1 GIP = 1.3129 PAB 1 PAB = 0.7617 GIP
29 Sep 2024 1 GIP = 1.3129 PAB 1 PAB = 0.7617 GIP
30 Sep 2024 1 GIP = 1.3128 PAB 1 PAB = 0.7617 GIP

Oct 2024

DateGIP-PABPAB-GIP
01 Oct 2024 1 GIP = 1.312 PAB 1 PAB = 0.7622 GIP
02 Oct 2024 1 GIP = 1.3126 PAB 1 PAB = 0.7619 GIP
03 Oct 2024 1 GIP = 1.3136 PAB 1 PAB = 0.7612 GIP
04 Oct 2024 1 GIP = 1.3127 PAB 1 PAB = 0.7618 GIP
05 Oct 2024 1 GIP = 1.3185 PAB 1 PAB = 0.7584 GIP
06 Oct 2024 1 GIP = 1.3185 PAB 1 PAB = 0.7584 GIP
07 Oct 2024 1 GIP = 1.3124 PAB 1 PAB = 0.7619 GIP
08 Oct 2024 1 GIP = 1.3134 PAB 1 PAB = 0.7614 GIP
09 Oct 2024 1 GIP = 1.3133 PAB 1 PAB = 0.7615 GIP
10 Oct 2024 1 GIP = 1.3136 PAB 1 PAB = 0.7613 GIP
11 Oct 2024 1 GIP = 1.3139 PAB 1 PAB = 0.7611 GIP
12 Oct 2024 1 GIP = 1.3115 PAB 1 PAB = 0.7625 GIP
13 Oct 2024 1 GIP = 1.3069 PAB 1 PAB = 0.7652 GIP
14 Oct 2024 1 GIP = 1.3072 PAB 1 PAB = 0.765 GIP
15 Oct 2024 1 GIP = 1.3072 PAB 1 PAB = 0.765 GIP
16 Oct 2024 1 GIP = 1.3067 PAB 1 PAB = 0.7653 GIP
17 Oct 2024 1 GIP = 1.3066 PAB 1 PAB = 0.7654 GIP
18 Oct 2024 1 GIP = 1.307 PAB 1 PAB = 0.7651 GIP
19 Oct 2024 1 GIP = 1.3031 PAB 1 PAB = 0.7674 GIP
20 Oct 2024 1 GIP = 1.3031 PAB 1 PAB = 0.7674 GIP
21 Oct 2024 1 GIP = 1.3066 PAB 1 PAB = 0.7653 GIP
22 Oct 2024 1 GIP = 1.3071 PAB 1 PAB = 0.7651 GIP
23 Oct 2024 1 GIP = 1.3066 PAB 1 PAB = 0.7654 GIP
24 Oct 2024 1 GIP = 1.307 PAB 1 PAB = 0.7651 GIP
25 Oct 2024 1 GIP = 1.3069 PAB 1 PAB = 0.7652 GIP
26 Oct 2024 1 GIP = 1.3096 PAB 1 PAB = 0.7636 GIP
27 Oct 2024 1 GIP = 1.3096 PAB 1 PAB = 0.7636 GIP
28 Oct 2024 1 GIP = 1.3062 PAB 1 PAB = 0.7656 GIP
29 Oct 2024 1 GIP = 1.3071 PAB 1 PAB = 0.7651 GIP
30 Oct 2024 1 GIP = 1.308 PAB 1 PAB = 0.7646 GIP
31 Oct 2024 1 GIP = 1.3063 PAB 1 PAB = 0.7655 GIP

Nov 2024

DateGIP-PABPAB-GIP
01 Nov 2024 1 GIP = 1.3072 PAB 1 PAB = 0.765 GIP
02 Nov 2024 1 GIP = 1.3072 PAB 1 PAB = 0.765 GIP
03 Nov 2024 1 GIP = 1.3054 PAB 1 PAB = 0.766 GIP
04 Nov 2024 1 GIP = 1.3078 PAB 1 PAB = 0.7646 GIP
05 Nov 2024 1 GIP = 1.3071 PAB 1 PAB = 0.765 GIP
06 Nov 2024 1 GIP = 1.3068 PAB 1 PAB = 0.7652 GIP
07 Nov 2024 1 GIP = 1.3065 PAB 1 PAB = 0.7654 GIP
08 Nov 2024 1 GIP = 1.3076 PAB 1 PAB = 0.7648 GIP
09 Nov 2024 1 GIP = 1.3143 PAB 1 PAB = 0.7609 GIP
10 Nov 2024 1 GIP = 1.3143 PAB 1 PAB = 0.7609 GIP
11 Nov 2024 1 GIP = 1.3072 PAB 1 PAB = 0.765 GIP
12 Nov 2024 1 GIP = 1.3077 PAB 1 PAB = 0.7647 GIP
14 Nov 2024 1 GIP = 1.2668 PAB 1 PAB = 0.7894 GIP
15 Nov 2024 1 GIP = 1.2668 PAB 1 PAB = 0.7894 GIP

GIP-PAB and PAB-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Panama, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats