> GIP-OMR and OMR-GIP exchange rates - 2025

GIP-OMR and OMR-GIP exchange rates - 2025

GIP-OMR and OMR-GIP exchange rates

Check below the exchange rates for GIP-OMR and OMR-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GIP = 0.483 OMR

1 OMR = 2.0706 GIP

1Y 2Y 3Y

GIP to OMROMR to GIP

Jan 2025

Date	GIP-OMR	OMR-GIP
01 Jan 2025	1 GIP = 0.4861 OMR	1 OMR = 2.057 GIP
02 Jan 2025	1 GIP = 0.4861 OMR	1 OMR = 2.0571 GIP
03 Jan 2025	1 GIP = 0.4861 OMR	1 OMR = 2.0571 GIP
04 Jan 2025	1 GIP = 0.4858 OMR	1 OMR = 2.0584 GIP
05 Jan 2025	1 GIP = 0.4858 OMR	1 OMR = 2.0584 GIP
06 Jan 2025	1 GIP = 0.4861 OMR	1 OMR = 2.0572 GIP
07 Jan 2025	1 GIP = 0.4861 OMR	1 OMR = 2.0573 GIP
08 Jan 2025	1 GIP = 0.4861 OMR	1 OMR = 2.0572 GIP
09 Jan 2025	1 GIP = 0.4861 OMR	1 OMR = 2.0573 GIP
10 Jan 2025	1 GIP = 0.4861 OMR	1 OMR = 2.0572 GIP
11 Jan 2025	1 GIP = 0.4856 OMR	1 OMR = 2.0594 GIP
12 Jan 2025	1 GIP = 0.4856 OMR	1 OMR = 2.0594 GIP
13 Jan 2025	1 GIP = 0.4662 OMR	1 OMR = 2.145 GIP
14 Jan 2025	1 GIP = 0.4675 OMR	1 OMR = 2.1392 GIP
15 Jan 2025	1 GIP = 0.4675 OMR	1 OMR = 2.1392 GIP
16 Jan 2025	1 GIP = 0.4675 OMR	1 OMR = 2.1392 GIP
17 Jan 2025	1 GIP = 0.4675 OMR	1 OMR = 2.1392 GIP
18 Jan 2025	1 GIP = 0.4658 OMR	1 OMR = 2.1467 GIP
19 Jan 2025	1 GIP = 0.4658 OMR	1 OMR = 2.1467 GIP
20 Jan 2025	1 GIP = 0.4675 OMR	1 OMR = 2.1392 GIP
21 Jan 2025	1 GIP = 0.4674 OMR	1 OMR = 2.1397 GIP
22 Jan 2025	1 GIP = 0.4673 OMR	1 OMR = 2.1401 GIP
23 Jan 2025	1 GIP = 0.4674 OMR	1 OMR = 2.1396 GIP
24 Jan 2025	1 GIP = 0.4674 OMR	1 OMR = 2.1396 GIP
25 Jan 2025	1 GIP = 0.467 OMR	1 OMR = 2.1414 GIP
26 Jan 2025	1 GIP = 0.467 OMR	1 OMR = 2.1414 GIP
27 Jan 2025	1 GIP = 0.4674 OMR	1 OMR = 2.1393 GIP
28 Jan 2025	1 GIP = 0.4675 OMR	1 OMR = 2.1392 GIP
29 Jan 2025	1 GIP = 0.4675 OMR	1 OMR = 2.1392 GIP
30 Jan 2025	1 GIP = 0.4675 OMR	1 OMR = 2.1392 GIP
31 Jan 2025	1 GIP = 0.4675 OMR	1 OMR = 2.1392 GIP

Feb 2025

Date	GIP-OMR	OMR-GIP
01 Feb 2025	1 GIP = 0.4676 OMR	1 OMR = 2.1386 GIP
02 Feb 2025	1 GIP = 0.4674 OMR	1 OMR = 2.1393 GIP
03 Feb 2025	1 GIP = 0.4675 OMR	1 OMR = 2.139 GIP
04 Feb 2025	1 GIP = 0.4675 OMR	1 OMR = 2.1392 GIP
05 Feb 2025	1 GIP = 0.4675 OMR	1 OMR = 2.139 GIP
06 Feb 2025	1 GIP = 0.4675 OMR	1 OMR = 2.1391 GIP
07 Feb 2025	1 GIP = 0.4675 OMR	1 OMR = 2.1391 GIP
08 Feb 2025	1 GIP = 0.4671 OMR	1 OMR = 2.1408 GIP
09 Feb 2025	1 GIP = 0.4671 OMR	1 OMR = 2.1408 GIP
10 Feb 2025	1 GIP = 0.4675 OMR	1 OMR = 2.1391 GIP
11 Feb 2025	1 GIP = 0.4675 OMR	1 OMR = 2.1391 GIP
12 Feb 2025	1 GIP = 0.4675 OMR	1 OMR = 2.1391 GIP
13 Feb 2025	1 GIP = 0.4791 OMR	1 OMR = 2.0874 GIP
14 Feb 2025	1 GIP = 0.4791 OMR	1 OMR = 2.0874 GIP
15 Feb 2025	1 GIP = 0.4788 OMR	1 OMR = 2.0888 GIP
16 Feb 2025	1 GIP = 0.4788 OMR	1 OMR = 2.0888 GIP
17 Feb 2025	1 GIP = 0.4791 OMR	1 OMR = 2.0873 GIP
18 Feb 2025	1 GIP = 0.4855 OMR	1 OMR = 2.0597 GIP
19 Feb 2025	1 GIP = 0.4855 OMR	1 OMR = 2.0598 GIP
20 Feb 2025	1 GIP = 0.484 OMR	1 OMR = 2.0661 GIP
21 Feb 2025	1 GIP = 0.4867 OMR	1 OMR = 2.0545 GIP
22 Feb 2025	1 GIP = 0.4865 OMR	1 OMR = 2.0555 GIP
23 Feb 2025	1 GIP = 0.4861 OMR	1 OMR = 2.057 GIP
24 Feb 2025	1 GIP = 0.4864 OMR	1 OMR = 2.056 GIP
25 Feb 2025	1 GIP = 0.4866 OMR	1 OMR = 2.055 GIP
26 Feb 2025	1 GIP = 0.487 OMR	1 OMR = 2.0533 GIP
27 Feb 2025	1 GIP = 0.4887 OMR	1 OMR = 2.0461 GIP
28 Feb 2025	1 GIP = 0.4861 OMR	1 OMR = 2.0571 GIP

Mar 2025

Date	GIP-OMR	OMR-GIP
01 Mar 2025	1 GIP = 0.4845 OMR	1 OMR = 2.0642 GIP
02 Mar 2025	1 GIP = 0.4842 OMR	1 OMR = 2.0654 GIP
03 Mar 2025	1 GIP = 0.4843 OMR	1 OMR = 2.0649 GIP
04 Mar 2025	1 GIP = 0.4893 OMR	1 OMR = 2.0437 GIP
05 Mar 2025	1 GIP = 0.49 OMR	1 OMR = 2.041 GIP
06 Mar 2025	1 GIP = 0.495 OMR	1 OMR = 2.0201 GIP
07 Mar 2025	1 GIP = 0.4964 OMR	1 OMR = 2.0144 GIP
08 Mar 2025	1 GIP = 0.4972 OMR	1 OMR = 2.0114 GIP
09 Mar 2025	1 GIP = 0.4972 OMR	1 OMR = 2.0114 GIP
10 Mar 2025	1 GIP = 0.4971 OMR	1 OMR = 2.0117 GIP
11 Mar 2025	1 GIP = 0.4968 OMR	1 OMR = 2.0128 GIP
12 Mar 2025	1 GIP = 0.4984 OMR	1 OMR = 2.0065 GIP
13 Mar 2025	1 GIP = 0.4993 OMR	1 OMR = 2.0029 GIP
14 Mar 2025	1 GIP = 0.4984 OMR	1 OMR = 2.0066 GIP
15 Mar 2025	1 GIP = 0.4973 OMR	1 OMR = 2.0109 GIP
16 Mar 2025	1 GIP = 0.498 OMR	1 OMR = 2.008 GIP
17 Mar 2025	1 GIP = 0.4982 OMR	1 OMR = 2.0073 GIP
18 Mar 2025	1 GIP = 0.4999 OMR	1 OMR = 2.0005 GIP
19 Mar 2025	1 GIP = 0.4999 OMR	1 OMR = 2.0004 GIP
20 Mar 2025	1 GIP = 0.4991 OMR	1 OMR = 2.0036 GIP
21 Mar 2025	1 GIP = 0.4993 OMR	1 OMR = 2.0029 GIP
22 Mar 2025	1 GIP = 0.4935 OMR	1 OMR = 2.0263 GIP
23 Mar 2025	1 GIP = 0.4972 OMR	1 OMR = 2.0113 GIP
24 Mar 2025	1 GIP = 0.4978 OMR	1 OMR = 2.009 GIP
25 Mar 2025	1 GIP = 0.497 OMR	1 OMR = 2.0121 GIP
26 Mar 2025	1 GIP = 0.4984 OMR	1 OMR = 2.0063 GIP
27 Mar 2025	1 GIP = 0.4961 OMR	1 OMR = 2.0156 GIP
28 Mar 2025	1 GIP = 0.499 OMR	1 OMR = 2.0038 GIP
29 Mar 2025	1 GIP = 0.4982 OMR	1 OMR = 2.0073 GIP
30 Mar 2025	1 GIP = 0.4984 OMR	1 OMR = 2.0066 GIP
31 Mar 2025	1 GIP = 0.4984 OMR	1 OMR = 2.0065 GIP

Apr 2025

Date	GIP-OMR	OMR-GIP
01 Apr 2025	1 GIP = 0.4987 OMR	1 OMR = 2.0052 GIP
02 Apr 2025	1 GIP = 0.4963 OMR	1 OMR = 2.015 GIP
03 Apr 2025	1 GIP = 0.4995 OMR	1 OMR = 2.002 GIP
04 Apr 2025	1 GIP = 0.4995 OMR	1 OMR = 2.0019 GIP

GIP-OMR and OMR-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News