currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-NZD and NZD-GIP exchange rates - 2025

GIP-NZD and NZD-GIP exchange rates - 2025

GIP-NZD and NZD-GIP exchange rates

Check below the exchange rates for GIP-NZD and NZD-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GIP = 2.2178 NZD
1 NZD = 0.4509 GIP
1Y 2Y 3Y

Jan 2025

DateGIP-NZDNZD-GIP
01 Jan 2025 1 GIP = 2.257 NZD 1 NZD = 0.4431 GIP
02 Jan 2025 1 GIP = 2.2507 NZD 1 NZD = 0.4443 GIP
03 Jan 2025 1 GIP = 2.2525 NZD 1 NZD = 0.4439 GIP
04 Jan 2025 1 GIP = 2.264 NZD 1 NZD = 0.4417 GIP
05 Jan 2025 1 GIP = 2.2496 NZD 1 NZD = 0.4445 GIP
06 Jan 2025 1 GIP = 2.2235 NZD 1 NZD = 0.4497 GIP
07 Jan 2025 1 GIP = 2.2267 NZD 1 NZD = 0.4491 GIP
08 Jan 2025 1 GIP = 2.2575 NZD 1 NZD = 0.443 GIP
09 Jan 2025 1 GIP = 2.2578 NZD 1 NZD = 0.4429 GIP
10 Jan 2025 1 GIP = 2.2609 NZD 1 NZD = 0.4423 GIP
11 Jan 2025 1 GIP = 2.2706 NZD 1 NZD = 0.4404 GIP
12 Jan 2025 1 GIP = 2.2725 NZD 1 NZD = 0.44 GIP
13 Jan 2025 1 GIP = 2.181 NZD 1 NZD = 0.4585 GIP
14 Jan 2025 1 GIP = 2.1705 NZD 1 NZD = 0.4607 GIP
15 Jan 2025 1 GIP = 2.1657 NZD 1 NZD = 0.4617 GIP
16 Jan 2025 1 GIP = 2.1708 NZD 1 NZD = 0.4607 GIP
17 Jan 2025 1 GIP = 2.174 NZD 1 NZD = 0.46 GIP
18 Jan 2025 1 GIP = 2.1756 NZD 1 NZD = 0.4596 GIP
19 Jan 2025 1 GIP = 2.1746 NZD 1 NZD = 0.4598 GIP
20 Jan 2025 1 GIP = 2.1657 NZD 1 NZD = 0.4617 GIP
21 Jan 2025 1 GIP = 2.1579 NZD 1 NZD = 0.4634 GIP
22 Jan 2025 1 GIP = 2.1402 NZD 1 NZD = 0.4672 GIP
23 Jan 2025 1 GIP = 2.1437 NZD 1 NZD = 0.4665 GIP
24 Jan 2025 1 GIP = 2.1282 NZD 1 NZD = 0.4699 GIP
25 Jan 2025 1 GIP = 2.1453 NZD 1 NZD = 0.4661 GIP
26 Jan 2025 1 GIP = 2.1261 NZD 1 NZD = 0.4703 GIP
27 Jan 2025 1 GIP = 2.1304 NZD 1 NZD = 0.4694 GIP
28 Jan 2025 1 GIP = 2.1487 NZD 1 NZD = 0.4654 GIP
29 Jan 2025 1 GIP = 2.1507 NZD 1 NZD = 0.465 GIP
30 Jan 2025 1 GIP = 2.1488 NZD 1 NZD = 0.4654 GIP
31 Jan 2025 1 GIP = 2.1509 NZD 1 NZD = 0.4649 GIP

Feb 2025

DateGIP-NZDNZD-GIP
01 Feb 2025 1 GIP = 2.154 NZD 1 NZD = 0.4643 GIP
02 Feb 2025 1 GIP = 2.1547 NZD 1 NZD = 0.4641 GIP
03 Feb 2025 1 GIP = 2.1773 NZD 1 NZD = 0.4593 GIP
04 Feb 2025 1 GIP = 2.1653 NZD 1 NZD = 0.4618 GIP
05 Feb 2025 1 GIP = 2.1356 NZD 1 NZD = 0.4683 GIP
06 Feb 2025 1 GIP = 2.1451 NZD 1 NZD = 0.4662 GIP
07 Feb 2025 1 GIP = 2.1405 NZD 1 NZD = 0.4672 GIP
08 Feb 2025 1 GIP = 2.1456 NZD 1 NZD = 0.4661 GIP
09 Feb 2025 1 GIP = 2.1456 NZD 1 NZD = 0.4661 GIP
10 Feb 2025 1 GIP = 2.1483 NZD 1 NZD = 0.4655 GIP
11 Feb 2025 1 GIP = 2.1495 NZD 1 NZD = 0.4652 GIP
12 Feb 2025 1 GIP = 2.1522 NZD 1 NZD = 0.4646 GIP
13 Feb 2025 1 GIP = 2.2101 NZD 1 NZD = 0.4525 GIP
14 Feb 2025 1 GIP = 2.1798 NZD 1 NZD = 0.4588 GIP
15 Feb 2025 1 GIP = 2.1722 NZD 1 NZD = 0.4604 GIP
16 Feb 2025 1 GIP = 2.1722 NZD 1 NZD = 0.4604 GIP
17 Feb 2025 1 GIP = 2.1699 NZD 1 NZD = 0.4609 GIP
18 Feb 2025 1 GIP = 2.2122 NZD 1 NZD = 0.452 GIP
19 Feb 2025 1 GIP = 2.2075 NZD 1 NZD = 0.453 GIP
20 Feb 2025 1 GIP = 2.1953 NZD 1 NZD = 0.4555 GIP
21 Feb 2025 1 GIP = 2.1955 NZD 1 NZD = 0.4555 GIP
22 Feb 2025 1 GIP = 2.202 NZD 1 NZD = 0.4541 GIP
23 Feb 2025 1 GIP = 2.2005 NZD 1 NZD = 0.4544 GIP
24 Feb 2025 1 GIP = 2.1999 NZD 1 NZD = 0.4546 GIP
25 Feb 2025 1 GIP = 2.2099 NZD 1 NZD = 0.4525 GIP
26 Feb 2025 1 GIP = 2.2203 NZD 1 NZD = 0.4504 GIP
27 Feb 2025 1 GIP = 2.2342 NZD 1 NZD = 0.4476 GIP
28 Feb 2025 1 GIP = 2.2532 NZD 1 NZD = 0.4438 GIP

Mar 2025

DateGIP-NZDNZD-GIP
01 Mar 2025 1 GIP = 2.2487 NZD 1 NZD = 0.4447 GIP
02 Mar 2025 1 GIP = 2.2466 NZD 1 NZD = 0.4451 GIP
03 Mar 2025 1 GIP = 2.2432 NZD 1 NZD = 0.4458 GIP
04 Mar 2025 1 GIP = 2.2531 NZD 1 NZD = 0.4438 GIP
05 Mar 2025 1 GIP = 2.2379 NZD 1 NZD = 0.4468 GIP
06 Mar 2025 1 GIP = 2.2412 NZD 1 NZD = 0.4462 GIP
07 Mar 2025 1 GIP = 2.2558 NZD 1 NZD = 0.4433 GIP
08 Mar 2025 1 GIP = 2.2613 NZD 1 NZD = 0.4422 GIP
09 Mar 2025 1 GIP = 2.2614 NZD 1 NZD = 0.4422 GIP
10 Mar 2025 1 GIP = 2.2515 NZD 1 NZD = 0.4441 GIP
11 Mar 2025 1 GIP = 2.2604 NZD 1 NZD = 0.4424 GIP
12 Mar 2025 1 GIP = 2.2654 NZD 1 NZD = 0.4414 GIP
13 Mar 2025 1 GIP = 2.274 NZD 1 NZD = 0.4398 GIP
14 Mar 2025 1 GIP = 2.2571 NZD 1 NZD = 0.443 GIP
15 Mar 2025 1 GIP = 2.2453 NZD 1 NZD = 0.4454 GIP
16 Mar 2025 1 GIP = 2.2511 NZD 1 NZD = 0.4442 GIP
17 Mar 2025 1 GIP = 2.2368 NZD 1 NZD = 0.4471 GIP
18 Mar 2025 1 GIP = 2.2347 NZD 1 NZD = 0.4475 GIP
19 Mar 2025 1 GIP = 2.2425 NZD 1 NZD = 0.4459 GIP
20 Mar 2025 1 GIP = 2.2612 NZD 1 NZD = 0.4422 GIP
21 Mar 2025 1 GIP = 2.2543 NZD 1 NZD = 0.4436 GIP
22 Mar 2025 1 GIP = 2.2504 NZD 1 NZD = 0.4444 GIP
23 Mar 2025 1 GIP = 2.2534 NZD 1 NZD = 0.4438 GIP
24 Mar 2025 1 GIP = 2.2586 NZD 1 NZD = 0.4428 GIP
25 Mar 2025 1 GIP = 2.2472 NZD 1 NZD = 0.445 GIP
26 Mar 2025 1 GIP = 2.2498 NZD 1 NZD = 0.4445 GIP
27 Mar 2025 1 GIP = 2.2432 NZD 1 NZD = 0.4458 GIP
28 Mar 2025 1 GIP = 2.2652 NZD 1 NZD = 0.4415 GIP
29 Mar 2025 1 GIP = 2.2628 NZD 1 NZD = 0.4419 GIP
30 Mar 2025 1 GIP = 2.2632 NZD 1 NZD = 0.4419 GIP
31 Mar 2025 1 GIP = 2.2757 NZD 1 NZD = 0.4394 GIP

Apr 2025

DateGIP-NZDNZD-GIP
01 Apr 2025 1 GIP = 2.2816 NZD 1 NZD = 0.4383 GIP
02 Apr 2025 1 GIP = 2.2438 NZD 1 NZD = 0.4457 GIP
03 Apr 2025 1 GIP = 2.2291 NZD 1 NZD = 0.4486 GIP
04 Apr 2025 1 GIP = 2.3212 NZD 1 NZD = 0.4308 GIP
05 Apr 2025 1 GIP = 2.3101 NZD 1 NZD = 0.4329 GIP
06 Apr 2025 1 GIP = 2.3074 NZD 1 NZD = 0.4334 GIP
07 Apr 2025 1 GIP = 2.3123 NZD 1 NZD = 0.4325 GIP
08 Apr 2025 1 GIP = 2.2752 NZD 1 NZD = 0.4395 GIP
09 Apr 2025 1 GIP = 2.3005 NZD 1 NZD = 0.4347 GIP
10 Apr 2025 1 GIP = 2.2413 NZD 1 NZD = 0.4462 GIP
11 Apr 2025 1 GIP = 2.2275 NZD 1 NZD = 0.4489 GIP
12 Apr 2025 1 GIP = 2.2395 NZD 1 NZD = 0.4465 GIP
13 Apr 2025 1 GIP = 2.246 NZD 1 NZD = 0.4452 GIP
14 Apr 2025 1 GIP = 2.2212 NZD 1 NZD = 0.4502 GIP
15 Apr 2025 1 GIP = 2.2266 NZD 1 NZD = 0.4491 GIP
16 Apr 2025 1 GIP = 2.2352 NZD 1 NZD = 0.4474 GIP
17 Apr 2025 1 GIP = 2.2298 NZD 1 NZD = 0.4485 GIP
18 Apr 2025 1 GIP = 2.2191 NZD 1 NZD = 0.4506 GIP
19 Apr 2025 1 GIP = 2.2374 NZD 1 NZD = 0.4469 GIP
20 Apr 2025 1 GIP = 2.2242 NZD 1 NZD = 0.4496 GIP
21 Apr 2025 1 GIP = 2.225 NZD 1 NZD = 0.4494 GIP
22 Apr 2025 1 GIP = 2.2316 NZD 1 NZD = 0.4481 GIP
23 Apr 2025 1 GIP = 2.2341 NZD 1 NZD = 0.4476 GIP
24 Apr 2025 1 GIP = 2.2481 NZD 1 NZD = 0.4448 GIP

GIP-NZD and NZD-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats