currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-NZD and NZD-GIP exchange rates - 2024

GIP-NZD and NZD-GIP exchange rates - 2024

GIP-NZD and NZD-GIP exchange rates

Check below the exchange rates for GIP-NZD and NZD-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GIP = 2.0976 NZD
1 NZD = 0.4767 GIP
1Y 2Y 3Y

Jan 2024

DateGIP-NZDNZD-GIP
01 Jan 2024 1 GIP = 2.0146 NZD 1 NZD = 0.4964 GIP
02 Jan 2024 1 GIP = 2.0271 NZD 1 NZD = 0.4933 GIP
03 Jan 2024 1 GIP = 2.0259 NZD 1 NZD = 0.4936 GIP
04 Jan 2024 1 GIP = 2.0232 NZD 1 NZD = 0.4943 GIP
05 Jan 2024 1 GIP = 2.0411 NZD 1 NZD = 0.4899 GIP
06 Jan 2024 1 GIP = 2.041 NZD 1 NZD = 0.49 GIP
07 Jan 2024 1 GIP = 2.0391 NZD 1 NZD = 0.4904 GIP
08 Jan 2024 1 GIP = 2.0462 NZD 1 NZD = 0.4887 GIP
09 Jan 2024 1 GIP = 2.0438 NZD 1 NZD = 0.4893 GIP
10 Jan 2024 1 GIP = 2.0404 NZD 1 NZD = 0.4901 GIP
11 Jan 2024 1 GIP = 2.0364 NZD 1 NZD = 0.4911 GIP
12 Jan 2024 1 GIP = 2.0393 NZD 1 NZD = 0.4904 GIP
13 Jan 2024 1 GIP = 2.0423 NZD 1 NZD = 0.4897 GIP
14 Jan 2024 1 GIP = 2.0428 NZD 1 NZD = 0.4895 GIP
15 Jan 2024 1 GIP = 2.0599 NZD 1 NZD = 0.4855 GIP
16 Jan 2024 1 GIP = 2.0681 NZD 1 NZD = 0.4835 GIP
17 Jan 2024 1 GIP = 2.0684 NZD 1 NZD = 0.4835 GIP
18 Jan 2024 1 GIP = 2.0737 NZD 1 NZD = 0.4822 GIP
19 Jan 2024 1 GIP = 2.0735 NZD 1 NZD = 0.4823 GIP
20 Jan 2024 1 GIP = 2.0691 NZD 1 NZD = 0.4833 GIP
21 Jan 2024 1 GIP = 2.0738 NZD 1 NZD = 0.4822 GIP
22 Jan 2024 1 GIP = 2.077 NZD 1 NZD = 0.4815 GIP
23 Jan 2024 1 GIP = 2.0891 NZD 1 NZD = 0.4787 GIP
24 Jan 2024 1 GIP = 2.0645 NZD 1 NZD = 0.4844 GIP
25 Jan 2024 1 GIP = 2.084 NZD 1 NZD = 0.4799 GIP
26 Jan 2024 1 GIP = 2.0779 NZD 1 NZD = 0.4813 GIP
27 Jan 2024 1 GIP = 2.09 NZD 1 NZD = 0.4785 GIP
28 Jan 2024 1 GIP = 2.0879 NZD 1 NZD = 0.479 GIP
29 Jan 2024 1 GIP = 2.0777 NZD 1 NZD = 0.4813 GIP
30 Jan 2024 1 GIP = 2.0728 NZD 1 NZD = 0.4824 GIP
31 Jan 2024 1 GIP = 2.071 NZD 1 NZD = 0.4829 GIP

Feb 2024

DateGIP-NZDNZD-GIP
01 Feb 2024 1 GIP = 2.0907 NZD 1 NZD = 0.4783 GIP
02 Feb 2024 1 GIP = 2.0661 NZD 1 NZD = 0.484 GIP
03 Feb 2024 1 GIP = 2.0823 NZD 1 NZD = 0.4802 GIP
04 Feb 2024 1 GIP = 2.0833 NZD 1 NZD = 0.48 GIP
05 Feb 2024 1 GIP = 2.0865 NZD 1 NZD = 0.4793 GIP
06 Feb 2024 1 GIP = 2.0667 NZD 1 NZD = 0.4839 GIP
07 Feb 2024 1 GIP = 2.0587 NZD 1 NZD = 0.4858 GIP
08 Feb 2024 1 GIP = 2.0733 NZD 1 NZD = 0.4823 GIP
09 Feb 2024 1 GIP = 2.0567 NZD 1 NZD = 0.4862 GIP
10 Feb 2024 1 GIP = 2.0399 NZD 1 NZD = 0.4902 GIP
11 Feb 2024 1 GIP = 2.0402 NZD 1 NZD = 0.4902 GIP
12 Feb 2024 1 GIP = 2.0581 NZD 1 NZD = 0.4859 GIP
13 Feb 2024 1 GIP = 2.0633 NZD 1 NZD = 0.4847 GIP
14 Feb 2024 1 GIP = 2.0707 NZD 1 NZD = 0.4829 GIP
15 Feb 2024 1 GIP = 2.0596 NZD 1 NZD = 0.4855 GIP
16 Feb 2024 1 GIP = 2.0607 NZD 1 NZD = 0.4853 GIP
17 Feb 2024 1 GIP = 2.0541 NZD 1 NZD = 0.4868 GIP
18 Feb 2024 1 GIP = 2.0561 NZD 1 NZD = 0.4864 GIP
19 Feb 2024 1 GIP = 2.0503 NZD 1 NZD = 0.4877 GIP
20 Feb 2024 1 GIP = 2.0371 NZD 1 NZD = 0.4909 GIP
21 Feb 2024 1 GIP = 2.0442 NZD 1 NZD = 0.4892 GIP
22 Feb 2024 1 GIP = 2.0374 NZD 1 NZD = 0.4908 GIP
23 Feb 2024 1 GIP = 2.0368 NZD 1 NZD = 0.491 GIP
24 Feb 2024 1 GIP = 2.0456 NZD 1 NZD = 0.4889 GIP
25 Feb 2024 1 GIP = 2.0452 NZD 1 NZD = 0.4889 GIP
26 Feb 2024 1 GIP = 2.0497 NZD 1 NZD = 0.4879 GIP
27 Feb 2024 1 GIP = 2.0561 NZD 1 NZD = 0.4864 GIP
28 Feb 2024 1 GIP = 2.0814 NZD 1 NZD = 0.4805 GIP
29 Feb 2024 1 GIP = 2.0838 NZD 1 NZD = 0.4799 GIP

Mar 2024

DateGIP-NZDNZD-GIP
01 Mar 2024 1 GIP = 2.0754 NZD 1 NZD = 0.4818 GIP
02 Mar 2024 1 GIP = 2.0718 NZD 1 NZD = 0.4827 GIP
03 Mar 2024 1 GIP = 2.0722 NZD 1 NZD = 0.4826 GIP
04 Mar 2024 1 GIP = 2.0756 NZD 1 NZD = 0.4818 GIP
05 Mar 2024 1 GIP = 2.0897 NZD 1 NZD = 0.4785 GIP
06 Mar 2024 1 GIP = 2.0826 NZD 1 NZD = 0.4802 GIP
07 Mar 2024 1 GIP = 2.0711 NZD 1 NZD = 0.4828 GIP
08 Mar 2024 1 GIP = 2.0684 NZD 1 NZD = 0.4835 GIP
09 Mar 2024 1 GIP = 2.0809 NZD 1 NZD = 0.4806 GIP
10 Mar 2024 1 GIP = 2.0809 NZD 1 NZD = 0.4806 GIP
11 Mar 2024 1 GIP = 2.082 NZD 1 NZD = 0.4803 GIP
12 Mar 2024 1 GIP = 2.0823 NZD 1 NZD = 0.4802 GIP
13 Mar 2024 1 GIP = 2.0767 NZD 1 NZD = 0.4815 GIP
14 Mar 2024 1 GIP = 2.0793 NZD 1 NZD = 0.4809 GIP
15 Mar 2024 1 GIP = 2.0897 NZD 1 NZD = 0.4785 GIP
16 Mar 2024 1 GIP = 2.0936 NZD 1 NZD = 0.4776 GIP
17 Mar 2024 1 GIP = 2.0932 NZD 1 NZD = 0.4777 GIP
18 Mar 2024 1 GIP = 2.0919 NZD 1 NZD = 0.478 GIP
19 Mar 2024 1 GIP = 2.1047 NZD 1 NZD = 0.4751 GIP
20 Mar 2024 1 GIP = 2.1075 NZD 1 NZD = 0.4745 GIP
21 Mar 2024 1 GIP = 2.0937 NZD 1 NZD = 0.4776 GIP
22 Mar 2024 1 GIP = 2.1091 NZD 1 NZD = 0.4741 GIP
23 Mar 2024 1 GIP = 2.1017 NZD 1 NZD = 0.4758 GIP
24 Mar 2024 1 GIP = 2.1018 NZD 1 NZD = 0.4758 GIP
25 Mar 2024 1 GIP = 2.099 NZD 1 NZD = 0.4764 GIP
26 Mar 2024 1 GIP = 2.1003 NZD 1 NZD = 0.4761 GIP
27 Mar 2024 1 GIP = 2.1062 NZD 1 NZD = 0.4748 GIP
28 Mar 2024 1 GIP = 2.114 NZD 1 NZD = 0.473 GIP
29 Mar 2024 1 GIP = 2.1118 NZD 1 NZD = 0.4735 GIP
30 Mar 2024 1 GIP = 2.1172 NZD 1 NZD = 0.4723 GIP
31 Mar 2024 1 GIP = 2.1125 NZD 1 NZD = 0.4734 GIP

Apr 2024

DateGIP-NZDNZD-GIP
01 Apr 2024 1 GIP = 2.1146 NZD 1 NZD = 0.4729 GIP
02 Apr 2024 1 GIP = 2.1057 NZD 1 NZD = 0.4749 GIP
03 Apr 2024 1 GIP = 2.1001 NZD 1 NZD = 0.4762 GIP
04 Apr 2024 1 GIP = 2.08 NZD 1 NZD = 0.4808 GIP
05 Apr 2024 1 GIP = 2.0825 NZD 1 NZD = 0.4802 GIP
06 Apr 2024 1 GIP = 2.0854 NZD 1 NZD = 0.4795 GIP
07 Apr 2024 1 GIP = 2.0854 NZD 1 NZD = 0.4795 GIP
08 Apr 2024 1 GIP = 2.0838 NZD 1 NZD = 0.4799 GIP
09 Apr 2024 1 GIP = 2.0705 NZD 1 NZD = 0.483 GIP
10 Apr 2024 1 GIP = 2.0639 NZD 1 NZD = 0.4845 GIP
11 Apr 2024 1 GIP = 2.095 NZD 1 NZD = 0.4773 GIP
12 Apr 2024 1 GIP = 2.105 NZD 1 NZD = 0.4751 GIP
13 Apr 2024 1 GIP = 2.0961 NZD 1 NZD = 0.4771 GIP
14 Apr 2024 1 GIP = 2.0961 NZD 1 NZD = 0.4771 GIP
15 Apr 2024 1 GIP = 2.0968 NZD 1 NZD = 0.4769 GIP
16 Apr 2024 1 GIP = 2.1151 NZD 1 NZD = 0.4728 GIP
17 Apr 2024 1 GIP = 2.1094 NZD 1 NZD = 0.4741 GIP
18 Apr 2024 1 GIP = 2.1018 NZD 1 NZD = 0.4758 GIP
19 Apr 2024 1 GIP = 2.116 NZD 1 NZD = 0.4726 GIP
20 Apr 2024 1 GIP = 2.1157 NZD 1 NZD = 0.4727 GIP
21 Apr 2024 1 GIP = 2.1157 NZD 1 NZD = 0.4727 GIP
22 Apr 2024 1 GIP = 2.1088 NZD 1 NZD = 0.4742 GIP
23 Apr 2024 1 GIP = 2.1067 NZD 1 NZD = 0.4747 GIP
24 Apr 2024 1 GIP = 2.101 NZD 1 NZD = 0.476 GIP
25 Apr 2024 1 GIP = 2.0907 NZD 1 NZD = 0.4783 GIP
26 Apr 2024 1 GIP = 2.0938 NZD 1 NZD = 0.4776 GIP
27 Apr 2024 1 GIP = 2.0973 NZD 1 NZD = 0.4768 GIP
28 Apr 2024 1 GIP = 2.0973 NZD 1 NZD = 0.4768 GIP
29 Apr 2024 1 GIP = 2.0837 NZD 1 NZD = 0.4799 GIP
30 Apr 2024 1 GIP = 2.0954 NZD 1 NZD = 0.4772 GIP

May 2024

DateGIP-NZDNZD-GIP
01 May 2024 1 GIP = 2.1125 NZD 1 NZD = 0.4734 GIP
02 May 2024 1 GIP = 2.1006 NZD 1 NZD = 0.4761 GIP
03 May 2024 1 GIP = 2.0809 NZD 1 NZD = 0.4806 GIP
04 May 2024 1 GIP = 2.0725 NZD 1 NZD = 0.4825 GIP
05 May 2024 1 GIP = 2.0725 NZD 1 NZD = 0.4825 GIP
06 May 2024 1 GIP = 2.0681 NZD 1 NZD = 0.4835 GIP
07 May 2024 1 GIP = 2.0728 NZD 1 NZD = 0.4824 GIP
08 May 2024 1 GIP = 2.0815 NZD 1 NZD = 0.4804 GIP
09 May 2024 1 GIP = 2.0751 NZD 1 NZD = 0.4819 GIP
10 May 2024 1 GIP = 2.0708 NZD 1 NZD = 0.4829 GIP
11 May 2024 1 GIP = 2.0691 NZD 1 NZD = 0.4833 GIP
12 May 2024 1 GIP = 2.0691 NZD 1 NZD = 0.4833 GIP
13 May 2024 1 GIP = 2.0829 NZD 1 NZD = 0.4801 GIP
14 May 2024 1 GIP = 2.0865 NZD 1 NZD = 0.4793 GIP
15 May 2024 1 GIP = 2.0718 NZD 1 NZD = 0.4827 GIP
16 May 2024 1 GIP = 2.0569 NZD 1 NZD = 0.4862 GIP
17 May 2024 1 GIP = 2.0569 NZD 1 NZD = 0.4862 GIP
18 May 2024 1 GIP = 2.048 NZD 1 NZD = 0.4883 GIP
19 May 2024 1 GIP = 2.048 NZD 1 NZD = 0.4883 GIP
20 May 2024 1 GIP = 2.0561 NZD 1 NZD = 0.4863 GIP
21 May 2024 1 GIP = 2.0589 NZD 1 NZD = 0.4857 GIP
22 May 2024 1 GIP = 2.0564 NZD 1 NZD = 0.4863 GIP
23 May 2024 1 GIP = 2.0494 NZD 1 NZD = 0.488 GIP
24 May 2024 1 GIP = 2.0561 NZD 1 NZD = 0.4863 GIP
25 May 2024 1 GIP = 2.0515 NZD 1 NZD = 0.4875 GIP
26 May 2024 1 GIP = 2.052 NZD 1 NZD = 0.4873 GIP
27 May 2024 1 GIP = 2.0461 NZD 1 NZD = 0.4887 GIP
28 May 2024 1 GIP = 2.0369 NZD 1 NZD = 0.4909 GIP
29 May 2024 1 GIP = 2.0499 NZD 1 NZD = 0.4878 GIP
30 May 2024 1 GIP = 2.0572 NZD 1 NZD = 0.4861 GIP
31 May 2024 1 GIP = 2.0486 NZD 1 NZD = 0.4881 GIP

Jun 2024

DateGIP-NZDNZD-GIP
01 Jun 2024 1 GIP = 2.0403 NZD 1 NZD = 0.4901 GIP
02 Jun 2024 1 GIP = 2.0403 NZD 1 NZD = 0.4901 GIP
03 Jun 2024 1 GIP = 2.0408 NZD 1 NZD = 0.49 GIP
04 Jun 2024 1 GIP = 2.0364 NZD 1 NZD = 0.4911 GIP
05 Jun 2024 1 GIP = 2.0308 NZD 1 NZD = 0.4924 GIP
06 Jun 2024 1 GIP = 2.0324 NZD 1 NZD = 0.492 GIP
07 Jun 2024 1 GIP = 2.0286 NZD 1 NZD = 0.4929 GIP
08 Jun 2024 1 GIP = 2.0553 NZD 1 NZD = 0.4865 GIP
09 Jun 2024 1 GIP = 2.0553 NZD 1 NZD = 0.4865 GIP
10 Jun 2024 1 GIP = 2.0544 NZD 1 NZD = 0.4868 GIP
11 Jun 2024 1 GIP = 2.0501 NZD 1 NZD = 0.4878 GIP
12 Jun 2024 1 GIP = 2.0444 NZD 1 NZD = 0.4891 GIP
13 Jun 2024 1 GIP = 2.0687 NZD 1 NZD = 0.4834 GIP
14 Jun 2024 1 GIP = 2.0778 NZD 1 NZD = 0.4813 GIP
15 Jun 2024 1 GIP = 2.0727 NZD 1 NZD = 0.4825 GIP
16 Jun 2024 1 GIP = 2.0709 NZD 1 NZD = 0.4829 GIP
17 Jun 2024 1 GIP = 2.0853 NZD 1 NZD = 0.4796 GIP
18 Jun 2024 1 GIP = 2.0887 NZD 1 NZD = 0.4788 GIP
19 Jun 2024 1 GIP = 2.0789 NZD 1 NZD = 0.481 GIP
20 Jun 2024 1 GIP = 2.0793 NZD 1 NZD = 0.4809 GIP
21 Jun 2024 1 GIP = 2.0783 NZD 1 NZD = 0.4812 GIP
22 Jun 2024 1 GIP = 2.0831 NZD 1 NZD = 0.4801 GIP
23 Jun 2024 1 GIP = 2.0831 NZD 1 NZD = 0.4801 GIP
24 Jun 2024 1 GIP = 2.0838 NZD 1 NZD = 0.4799 GIP
25 Jun 2024 1 GIP = 2.0819 NZD 1 NZD = 0.4803 GIP
26 Jun 2024 1 GIP = 2.0916 NZD 1 NZD = 0.4781 GIP
27 Jun 2024 1 GIP = 2.0897 NZD 1 NZD = 0.4785 GIP
28 Jun 2024 1 GIP = 2.0956 NZD 1 NZD = 0.4772 GIP
29 Jun 2024 1 GIP = 2.0928 NZD 1 NZD = 0.4778 GIP
30 Jun 2024 1 GIP = 2.0924 NZD 1 NZD = 0.4779 GIP

Jul 2024

DateGIP-NZDNZD-GIP
01 Jul 2024 1 GIP = 2.0923 NZD 1 NZD = 0.478 GIP
02 Jul 2024 1 GIP = 2.1018 NZD 1 NZD = 0.4758 GIP
03 Jul 2024 1 GIP = 2.0991 NZD 1 NZD = 0.4764 GIP
04 Jul 2024 1 GIP = 2.0824 NZD 1 NZD = 0.4802 GIP
05 Jul 2024 1 GIP = 2.0804 NZD 1 NZD = 0.4807 GIP
06 Jul 2024 1 GIP = 2.074 NZD 1 NZD = 0.4822 GIP
07 Jul 2024 1 GIP = 2.074 NZD 1 NZD = 0.4822 GIP
08 Jul 2024 1 GIP = 2.0769 NZD 1 NZD = 0.4815 GIP
09 Jul 2024 1 GIP = 2.084 NZD 1 NZD = 0.4799 GIP
10 Jul 2024 1 GIP = 2.097 NZD 1 NZD = 0.4769 GIP
11 Jul 2024 1 GIP = 2.0939 NZD 1 NZD = 0.4776 GIP
12 Jul 2024 1 GIP = 2.0851 NZD 1 NZD = 0.4796 GIP
13 Jul 2024 1 GIP = 2.1204 NZD 1 NZD = 0.4716 GIP
14 Jul 2024 1 GIP = 2.1211 NZD 1 NZD = 0.4715 GIP
15 Jul 2024 1 GIP = 2.1307 NZD 1 NZD = 0.4693 GIP
16 Jul 2024 1 GIP = 2.1383 NZD 1 NZD = 0.4677 GIP
17 Jul 2024 1 GIP = 2.1334 NZD 1 NZD = 0.4687 GIP
18 Jul 2024 1 GIP = 2.1385 NZD 1 NZD = 0.4676 GIP
19 Jul 2024 1 GIP = 2.1553 NZD 1 NZD = 0.464 GIP
20 Jul 2024 1 GIP = 2.1575 NZD 1 NZD = 0.4635 GIP
21 Jul 2024 1 GIP = 2.1597 NZD 1 NZD = 0.463 GIP
22 Jul 2024 1 GIP = 2.1659 NZD 1 NZD = 0.4617 GIP
23 Jul 2024 1 GIP = 2.1767 NZD 1 NZD = 0.4594 GIP
24 Jul 2024 1 GIP = 2.185 NZD 1 NZD = 0.4577 GIP
25 Jul 2024 1 GIP = 2.201 NZD 1 NZD = 0.4543 GIP
26 Jul 2024 1 GIP = 2.203 NZD 1 NZD = 0.4539 GIP
27 Jul 2024 1 GIP = 2.2042 NZD 1 NZD = 0.4537 GIP
28 Jul 2024 1 GIP = 2.2031 NZD 1 NZD = 0.4539 GIP
29 Jul 2024 1 GIP = 2.2092 NZD 1 NZD = 0.4527 GIP
30 Jul 2024 1 GIP = 2.2048 NZD 1 NZD = 0.4536 GIP
31 Jul 2024 1 GIP = 2.1925 NZD 1 NZD = 0.4561 GIP

Aug 2024

DateGIP-NZDNZD-GIP
01 Aug 2024 1 GIP = 2.1821 NZD 1 NZD = 0.4583 GIP
02 Aug 2024 1 GIP = 2.1794 NZD 1 NZD = 0.4588 GIP
03 Aug 2024 1 GIP = 2.1784 NZD 1 NZD = 0.4591 GIP
04 Aug 2024 1 GIP = 2.1784 NZD 1 NZD = 0.4591 GIP
05 Aug 2024 1 GIP = 2.1841 NZD 1 NZD = 0.4579 GIP
06 Aug 2024 1 GIP = 2.191 NZD 1 NZD = 0.4564 GIP
07 Aug 2024 1 GIP = 2.1567 NZD 1 NZD = 0.4637 GIP
08 Aug 2024 1 GIP = 2.1642 NZD 1 NZD = 0.4621 GIP
09 Aug 2024 1 GIP = 2.1583 NZD 1 NZD = 0.4633 GIP
10 Aug 2024 1 GIP = 2.1635 NZD 1 NZD = 0.4622 GIP
11 Aug 2024 1 GIP = 2.1633 NZD 1 NZD = 0.4623 GIP
12 Aug 2024 1 GIP = 2.1526 NZD 1 NZD = 0.4646 GIP
13 Aug 2024 1 GIP = 2.1171 NZD 1 NZD = 0.4723 GIP
14 Aug 2024 1 GIP = 2.1358 NZD 1 NZD = 0.4682 GIP
15 Aug 2024 1 GIP = 2.1371 NZD 1 NZD = 0.4679 GIP
16 Aug 2024 1 GIP = 2.1319 NZD 1 NZD = 0.4691 GIP
17 Aug 2024 1 GIP = 2.1216 NZD 1 NZD = 0.4714 GIP
18 Aug 2024 1 GIP = 2.1219 NZD 1 NZD = 0.4713 GIP
19 Aug 2024 1 GIP = 2.1142 NZD 1 NZD = 0.473 GIP
20 Aug 2024 1 GIP = 2.091 NZD 1 NZD = 0.4782 GIP
21 Aug 2024 1 GIP = 2.0913 NZD 1 NZD = 0.4782 GIP
22 Aug 2024 1 GIP = 2.0888 NZD 1 NZD = 0.4787 GIP
23 Aug 2024 1 GIP = 2.0857 NZD 1 NZD = 0.4795 GIP
24 Aug 2024 1 GIP = 2.0602 NZD 1 NZD = 0.4854 GIP
25 Aug 2024 1 GIP = 2.06 NZD 1 NZD = 0.4854 GIP
26 Aug 2024 1 GIP = 2.0716 NZD 1 NZD = 0.4827 GIP
27 Aug 2024 1 GIP = 2.0616 NZD 1 NZD = 0.4851 GIP
28 Aug 2024 1 GIP = 2.0594 NZD 1 NZD = 0.4856 GIP
29 Aug 2024 1 GIP = 2.0475 NZD 1 NZD = 0.4884 GIP
30 Aug 2024 1 GIP = 2.0517 NZD 1 NZD = 0.4874 GIP
31 Aug 2024 1 GIP = 2.0562 NZD 1 NZD = 0.4863 GIP

Sep 2024

DateGIP-NZDNZD-GIP
01 Sep 2024 1 GIP = 2.0554 NZD 1 NZD = 0.4865 GIP
02 Sep 2024 1 GIP = 2.0636 NZD 1 NZD = 0.4846 GIP
03 Sep 2024 1 GIP = 2.0751 NZD 1 NZD = 0.4819 GIP
04 Sep 2024 1 GIP = 2.0768 NZD 1 NZD = 0.4815 GIP
05 Sep 2024 1 GIP = 2.0682 NZD 1 NZD = 0.4835 GIP
06 Sep 2024 1 GIP = 2.0659 NZD 1 NZD = 0.4841 GIP
07 Sep 2024 1 GIP = 2.0801 NZD 1 NZD = 0.4807 GIP
08 Sep 2024 1 GIP = 2.0803 NZD 1 NZD = 0.4807 GIP
09 Sep 2024 1 GIP = 2.0944 NZD 1 NZD = 0.4775 GIP
10 Sep 2024 1 GIP = 2.0863 NZD 1 NZD = 0.4793 GIP
11 Sep 2024 1 GIP = 2.0897 NZD 1 NZD = 0.4785 GIP
12 Sep 2024 1 GIP = 2.0942 NZD 1 NZD = 0.4775 GIP
13 Sep 2024 1 GIP = 2.1275 NZD 1 NZD = 0.47 GIP
14 Sep 2024 1 GIP = 2.1325 NZD 1 NZD = 0.4689 GIP
15 Sep 2024 1 GIP = 2.1325 NZD 1 NZD = 0.4689 GIP
16 Sep 2024 1 GIP = 2.1188 NZD 1 NZD = 0.472 GIP
17 Sep 2024 1 GIP = 2.1177 NZD 1 NZD = 0.4722 GIP
18 Sep 2024 1 GIP = 2.1104 NZD 1 NZD = 0.4738 GIP
19 Sep 2024 1 GIP = 2.101 NZD 1 NZD = 0.476 GIP
20 Sep 2024 1 GIP = 2.1069 NZD 1 NZD = 0.4746 GIP
21 Sep 2024 1 GIP = 2.1048 NZD 1 NZD = 0.4751 GIP
22 Sep 2024 1 GIP = 2.1048 NZD 1 NZD = 0.4751 GIP
23 Sep 2024 1 GIP = 2.0998 NZD 1 NZD = 0.4762 GIP
24 Sep 2024 1 GIP = 2.0877 NZD 1 NZD = 0.479 GIP
25 Sep 2024 1 GIP = 2.0794 NZD 1 NZD = 0.4809 GIP
26 Sep 2024 1 GIP = 2.0807 NZD 1 NZD = 0.4806 GIP
27 Sep 2024 1 GIP = 2.0768 NZD 1 NZD = 0.4815 GIP
28 Sep 2024 1 GIP = 2.0708 NZD 1 NZD = 0.4829 GIP
29 Sep 2024 1 GIP = 2.0708 NZD 1 NZD = 0.4829 GIP
30 Sep 2024 1 GIP = 2.0665 NZD 1 NZD = 0.4839 GIP

Oct 2024

DateGIP-NZDNZD-GIP
01 Oct 2024 1 GIP = 2.0798 NZD 1 NZD = 0.4808 GIP
02 Oct 2024 1 GIP = 2.0885 NZD 1 NZD = 0.4788 GIP
03 Oct 2024 1 GIP = 2.1114 NZD 1 NZD = 0.4736 GIP
04 Oct 2024 1 GIP = 2.1173 NZD 1 NZD = 0.4723 GIP
05 Oct 2024 1 GIP = 2.1321 NZD 1 NZD = 0.469 GIP
06 Oct 2024 1 GIP = 2.1321 NZD 1 NZD = 0.469 GIP
07 Oct 2024 1 GIP = 2.134 NZD 1 NZD = 0.4686 GIP
08 Oct 2024 1 GIP = 2.1444 NZD 1 NZD = 0.4663 GIP
09 Oct 2024 1 GIP = 2.1618 NZD 1 NZD = 0.4626 GIP
10 Oct 2024 1 GIP = 2.1618 NZD 1 NZD = 0.4626 GIP
11 Oct 2024 1 GIP = 2.154 NZD 1 NZD = 0.4643 GIP
12 Oct 2024 1 GIP = 2.1493 NZD 1 NZD = 0.4653 GIP
13 Oct 2024 1 GIP = 2.1392 NZD 1 NZD = 0.4675 GIP
14 Oct 2024 1 GIP = 2.1495 NZD 1 NZD = 0.4652 GIP
15 Oct 2024 1 GIP = 2.1453 NZD 1 NZD = 0.4661 GIP
16 Oct 2024 1 GIP = 2.1497 NZD 1 NZD = 0.4652 GIP
17 Oct 2024 1 GIP = 2.1543 NZD 1 NZD = 0.4642 GIP
18 Oct 2024 1 GIP = 2.1521 NZD 1 NZD = 0.4647 GIP
19 Oct 2024 1 GIP = 2.1523 NZD 1 NZD = 0.4646 GIP
20 Oct 2024 1 GIP = 2.1523 NZD 1 NZD = 0.4646 GIP
21 Oct 2024 1 GIP = 2.1578 NZD 1 NZD = 0.4634 GIP
22 Oct 2024 1 GIP = 2.1577 NZD 1 NZD = 0.4635 GIP
23 Oct 2024 1 GIP = 2.1749 NZD 1 NZD = 0.4598 GIP
24 Oct 2024 1 GIP = 2.1672 NZD 1 NZD = 0.4614 GIP
25 Oct 2024 1 GIP = 2.1763 NZD 1 NZD = 0.4595 GIP
26 Oct 2024 1 GIP = 2.1867 NZD 1 NZD = 0.4573 GIP
27 Oct 2024 1 GIP = 2.1867 NZD 1 NZD = 0.4573 GIP
28 Oct 2024 1 GIP = 2.1814 NZD 1 NZD = 0.4584 GIP
29 Oct 2024 1 GIP = 2.1934 NZD 1 NZD = 0.4559 GIP
30 Oct 2024 1 GIP = 2.1873 NZD 1 NZD = 0.4572 GIP
31 Oct 2024 1 GIP = 2.1878 NZD 1 NZD = 0.4571 GIP

Nov 2024

DateGIP-NZDNZD-GIP
01 Nov 2024 1 GIP = 2.1822 NZD 1 NZD = 0.4582 GIP
02 Nov 2024 1 GIP = 2.1913 NZD 1 NZD = 0.4563 GIP
03 Nov 2024 1 GIP = 2.1915 NZD 1 NZD = 0.4563 GIP
04 Nov 2024 1 GIP = 2.1813 NZD 1 NZD = 0.4584 GIP
05 Nov 2024 1 GIP = 2.1798 NZD 1 NZD = 0.4588 GIP
06 Nov 2024 1 GIP = 2.1987 NZD 1 NZD = 0.4548 GIP
07 Nov 2024 1 GIP = 2.1728 NZD 1 NZD = 0.4602 GIP
08 Nov 2024 1 GIP = 2.1817 NZD 1 NZD = 0.4584 GIP
09 Nov 2024 1 GIP = 2.1908 NZD 1 NZD = 0.4565 GIP
10 Nov 2024 1 GIP = 2.1908 NZD 1 NZD = 0.4565 GIP
11 Nov 2024 1 GIP = 2.1919 NZD 1 NZD = 0.4562 GIP
12 Nov 2024 1 GIP = 2.1971 NZD 1 NZD = 0.4552 GIP
14 Nov 2024 1 GIP = 2.1597 NZD 1 NZD = 0.463 GIP
15 Nov 2024 1 GIP = 2.1662 NZD 1 NZD = 0.4616 GIP

GIP-NZD and NZD-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats