currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-NPR and NPR-GIP exchange rates - 2025

GIP-NPR and NPR-GIP exchange rates - 2025

GIP-NPR and NPR-GIP exchange rates

Check below the exchange rates for GIP-NPR and NPR-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GIP = 174.7734 NPR
1 NPR = 0.0057 GIP
1Y 2Y 3Y

Jan 2025

DateGIP-NPRNPR-GIP
01 Jan 2025 1 GIP = 172.7095 NPR 1 NPR = 0.0058 GIP
02 Jan 2025 1 GIP = 173.318 NPR 1 NPR = 0.0058 GIP
03 Jan 2025 1 GIP = 173.3967 NPR 1 NPR = 0.0058 GIP
04 Jan 2025 1 GIP = 173.0722 NPR 1 NPR = 0.0058 GIP
05 Jan 2025 1 GIP = 173.0722 NPR 1 NPR = 0.0058 GIP
06 Jan 2025 1 GIP = 173.338 NPR 1 NPR = 0.0058 GIP
07 Jan 2025 1 GIP = 173.2312 NPR 1 NPR = 0.0058 GIP
08 Jan 2025 1 GIP = 173.6451 NPR 1 NPR = 0.0058 GIP
09 Jan 2025 1 GIP = 173.3897 NPR 1 NPR = 0.0058 GIP
10 Jan 2025 1 GIP = 173.8593 NPR 1 NPR = 0.0058 GIP
11 Jan 2025 1 GIP = 174.6296 NPR 1 NPR = 0.0057 GIP
12 Jan 2025 1 GIP = 174.6296 NPR 1 NPR = 0.0057 GIP
13 Jan 2025 1 GIP = 168.1017 NPR 1 NPR = 0.0059 GIP
14 Jan 2025 1 GIP = 168.3243 NPR 1 NPR = 0.0059 GIP
15 Jan 2025 1 GIP = 167.8746 NPR 1 NPR = 0.006 GIP
16 Jan 2025 1 GIP = 168.2379 NPR 1 NPR = 0.0059 GIP
17 Jan 2025 1 GIP = 168.2271 NPR 1 NPR = 0.0059 GIP
18 Jan 2025 1 GIP = 168.1749 NPR 1 NPR = 0.0059 GIP
19 Jan 2025 1 GIP = 168.1749 NPR 1 NPR = 0.0059 GIP
20 Jan 2025 1 GIP = 168.4086 NPR 1 NPR = 0.0059 GIP
21 Jan 2025 1 GIP = 168.1439 NPR 1 NPR = 0.0059 GIP
22 Jan 2025 1 GIP = 167.2394 NPR 1 NPR = 0.006 GIP
23 Jan 2025 1 GIP = 167.9363 NPR 1 NPR = 0.006 GIP
24 Jan 2025 1 GIP = 167.5336 NPR 1 NPR = 0.006 GIP
25 Jan 2025 1 GIP = 167.1714 NPR 1 NPR = 0.006 GIP
26 Jan 2025 1 GIP = 167.1714 NPR 1 NPR = 0.006 GIP
27 Jan 2025 1 GIP = 167.5717 NPR 1 NPR = 0.006 GIP
28 Jan 2025 1 GIP = 168.216 NPR 1 NPR = 0.0059 GIP
29 Jan 2025 1 GIP = 168.3315 NPR 1 NPR = 0.0059 GIP
30 Jan 2025 1 GIP = 168.1378 NPR 1 NPR = 0.0059 GIP
31 Jan 2025 1 GIP = 168.129 NPR 1 NPR = 0.0059 GIP

Feb 2025

DateGIP-NPRNPR-GIP
01 Feb 2025 1 GIP = 168.1291 NPR 1 NPR = 0.0059 GIP
02 Feb 2025 1 GIP = 168.4122 NPR 1 NPR = 0.0059 GIP
03 Feb 2025 1 GIP = 169.1954 NPR 1 NPR = 0.0059 GIP
04 Feb 2025 1 GIP = 169.2726 NPR 1 NPR = 0.0059 GIP
05 Feb 2025 1 GIP = 169.9239 NPR 1 NPR = 0.0059 GIP
06 Feb 2025 1 GIP = 170.1429 NPR 1 NPR = 0.0059 GIP
07 Feb 2025 1 GIP = 170.0565 NPR 1 NPR = 0.0059 GIP
08 Feb 2025 1 GIP = 170.7105 NPR 1 NPR = 0.0059 GIP
09 Feb 2025 1 GIP = 170.7105 NPR 1 NPR = 0.0059 GIP
10 Feb 2025 1 GIP = 169.9939 NPR 1 NPR = 0.0059 GIP
11 Feb 2025 1 GIP = 168.4062 NPR 1 NPR = 0.0059 GIP
12 Feb 2025 1 GIP = 168.7522 NPR 1 NPR = 0.0059 GIP
13 Feb 2025 1 GIP = 172.502 NPR 1 NPR = 0.0058 GIP
14 Feb 2025 1 GIP = 172.6733 NPR 1 NPR = 0.0058 GIP
15 Feb 2025 1 GIP = 172.0994 NPR 1 NPR = 0.0058 GIP
16 Feb 2025 1 GIP = 172.0994 NPR 1 NPR = 0.0058 GIP
17 Feb 2025 1 GIP = 172.891 NPR 1 NPR = 0.0058 GIP
18 Feb 2025 1 GIP = 175.4693 NPR 1 NPR = 0.0057 GIP
19 Feb 2025 1 GIP = 175.1258 NPR 1 NPR = 0.0057 GIP
20 Feb 2025 1 GIP = 174.918 NPR 1 NPR = 0.0057 GIP
21 Feb 2025 1 GIP = 174.7464 NPR 1 NPR = 0.0057 GIP
22 Feb 2025 1 GIP = 174.7478 NPR 1 NPR = 0.0057 GIP
23 Feb 2025 1 GIP = 174.6141 NPR 1 NPR = 0.0057 GIP
24 Feb 2025 1 GIP = 175.1592 NPR 1 NPR = 0.0057 GIP
25 Feb 2025 1 GIP = 176.1142 NPR 1 NPR = 0.0057 GIP
26 Feb 2025 1 GIP = 176.4955 NPR 1 NPR = 0.0057 GIP
27 Feb 2025 1 GIP = 176.9165 NPR 1 NPR = 0.0057 GIP
28 Feb 2025 1 GIP = 176.4784 NPR 1 NPR = 0.0057 GIP

Mar 2025

DateGIP-NPRNPR-GIP
01 Mar 2025 1 GIP = 176.0173 NPR 1 NPR = 0.0057 GIP
02 Mar 2025 1 GIP = 176.1018 NPR 1 NPR = 0.0057 GIP
03 Mar 2025 1 GIP = 176.1305 NPR 1 NPR = 0.0057 GIP
04 Mar 2025 1 GIP = 177.3786 NPR 1 NPR = 0.0056 GIP
05 Mar 2025 1 GIP = 177.1098 NPR 1 NPR = 0.0056 GIP
06 Mar 2025 1 GIP = 179.1167 NPR 1 NPR = 0.0056 GIP
07 Mar 2025 1 GIP = 179.393 NPR 1 NPR = 0.0056 GIP
08 Mar 2025 1 GIP = 180.1388 NPR 1 NPR = 0.0056 GIP
09 Mar 2025 1 GIP = 179.7824 NPR 1 NPR = 0.0056 GIP
10 Mar 2025 1 GIP = 180.0668 NPR 1 NPR = 0.0056 GIP
11 Mar 2025 1 GIP = 180.3083 NPR 1 NPR = 0.0055 GIP
12 Mar 2025 1 GIP = 180.7948 NPR 1 NPR = 0.0055 GIP
13 Mar 2025 1 GIP = 180.5405 NPR 1 NPR = 0.0055 GIP
14 Mar 2025 1 GIP = 180.1575 NPR 1 NPR = 0.0056 GIP
15 Mar 2025 1 GIP = 179.2093 NPR 1 NPR = 0.0056 GIP
16 Mar 2025 1 GIP = 180.0346 NPR 1 NPR = 0.0056 GIP
17 Mar 2025 1 GIP = 179.8192 NPR 1 NPR = 0.0056 GIP
18 Mar 2025 1 GIP = 180.2061 NPR 1 NPR = 0.0055 GIP
19 Mar 2025 1 GIP = 179.8722 NPR 1 NPR = 0.0056 GIP
20 Mar 2025 1 GIP = 179.1948 NPR 1 NPR = 0.0056 GIP
21 Mar 2025 1 GIP = 179.265 NPR 1 NPR = 0.0056 GIP
22 Mar 2025 1 GIP = 177.6083 NPR 1 NPR = 0.0056 GIP
23 Mar 2025 1 GIP = 177.8228 NPR 1 NPR = 0.0056 GIP
24 Mar 2025 1 GIP = 178.0195 NPR 1 NPR = 0.0056 GIP
25 Mar 2025 1 GIP = 176.9179 NPR 1 NPR = 0.0057 GIP
26 Mar 2025 1 GIP = 177.5605 NPR 1 NPR = 0.0056 GIP
27 Mar 2025 1 GIP = 176.6493 NPR 1 NPR = 0.0057 GIP
28 Mar 2025 1 GIP = 177.2324 NPR 1 NPR = 0.0056 GIP
29 Mar 2025 1 GIP = 177.1858 NPR 1 NPR = 0.0056 GIP
30 Mar 2025 1 GIP = 177.219 NPR 1 NPR = 0.0056 GIP
31 Mar 2025 1 GIP = 177.0193 NPR 1 NPR = 0.0056 GIP

Apr 2025

DateGIP-NPRNPR-GIP
01 Apr 2025 1 GIP = 177.1505 NPR 1 NPR = 0.0056 GIP
02 Apr 2025 1 GIP = 176.2458 NPR 1 NPR = 0.0057 GIP
03 Apr 2025 1 GIP = 177.4825 NPR 1 NPR = 0.0056 GIP
04 Apr 2025 1 GIP = 178.5635 NPR 1 NPR = 0.0056 GIP
05 Apr 2025 1 GIP = 177.5509 NPR 1 NPR = 0.0056 GIP
06 Apr 2025 1 GIP = 177.3309 NPR 1 NPR = 0.0056 GIP
07 Apr 2025 1 GIP = 177.4359 NPR 1 NPR = 0.0056 GIP
08 Apr 2025 1 GIP = 175.0808 NPR 1 NPR = 0.0057 GIP
09 Apr 2025 1 GIP = 177.174 NPR 1 NPR = 0.0056 GIP
10 Apr 2025 1 GIP = 177.2279 NPR 1 NPR = 0.0056 GIP
11 Apr 2025 1 GIP = 178.7637 NPR 1 NPR = 0.0056 GIP
12 Apr 2025 1 GIP = 179.3797 NPR 1 NPR = 0.0056 GIP
13 Apr 2025 1 GIP = 180.1644 NPR 1 NPR = 0.0056 GIP
14 Apr 2025 1 GIP = 179.9065 NPR 1 NPR = 0.0056 GIP
15 Apr 2025 1 GIP = 180.7891 NPR 1 NPR = 0.0055 GIP
16 Apr 2025 1 GIP = 181.4816 NPR 1 NPR = 0.0055 GIP
17 Apr 2025 1 GIP = 180.8034 NPR 1 NPR = 0.0055 GIP
18 Apr 2025 1 GIP = 180.9438 NPR 1 NPR = 0.0055 GIP
19 Apr 2025 1 GIP = 181.241 NPR 1 NPR = 0.0055 GIP
20 Apr 2025 1 GIP = 181.3613 NPR 1 NPR = 0.0055 GIP
21 Apr 2025 1 GIP = 181.4248 NPR 1 NPR = 0.0055 GIP
22 Apr 2025 1 GIP = 182.2933 NPR 1 NPR = 0.0055 GIP
23 Apr 2025 1 GIP = 182.6903 NPR 1 NPR = 0.0055 GIP
24 Apr 2025 1 GIP = 182.6902 NPR 1 NPR = 0.0055 GIP

GIP-NPR and NPR-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats