currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-NPR and NPR-GIP exchange rates - 2024

GIP-NPR and NPR-GIP exchange rates - 2024

GIP-NPR and NPR-GIP exchange rates

Check below the exchange rates for GIP-NPR and NPR-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GIP = 170.5905 NPR
1 NPR = 0.0059 GIP
1Y 2Y 3Y

Jan 2024

DateGIP-NPRNPR-GIP
01 Jan 2024 1 GIP = 169.9438 NPR 1 NPR = 0.0059 GIP
02 Jan 2024 1 GIP = 170.8915 NPR 1 NPR = 0.0059 GIP
03 Jan 2024 1 GIP = 168.7545 NPR 1 NPR = 0.0059 GIP
04 Jan 2024 1 GIP = 168.293 NPR 1 NPR = 0.0059 GIP
05 Jan 2024 1 GIP = 168.824 NPR 1 NPR = 0.0059 GIP
06 Jan 2024 1 GIP = 168.7616 NPR 1 NPR = 0.0059 GIP
07 Jan 2024 1 GIP = 168.6054 NPR 1 NPR = 0.0059 GIP
08 Jan 2024 1 GIP = 169.1229 NPR 1 NPR = 0.0059 GIP
09 Jan 2024 1 GIP = 169.8276 NPR 1 NPR = 0.0059 GIP
10 Jan 2024 1 GIP = 168.9044 NPR 1 NPR = 0.0059 GIP
11 Jan 2024 1 GIP = 169.0761 NPR 1 NPR = 0.0059 GIP
12 Jan 2024 1 GIP = 168.6815 NPR 1 NPR = 0.0059 GIP
13 Jan 2024 1 GIP = 168.8376 NPR 1 NPR = 0.0059 GIP
14 Jan 2024 1 GIP = 168.8859 NPR 1 NPR = 0.0059 GIP
15 Jan 2024 1 GIP = 168.8994 NPR 1 NPR = 0.0059 GIP
16 Jan 2024 1 GIP = 169.3544 NPR 1 NPR = 0.0059 GIP
17 Jan 2024 1 GIP = 168.5518 NPR 1 NPR = 0.0059 GIP
18 Jan 2024 1 GIP = 168.4391 NPR 1 NPR = 0.0059 GIP
19 Jan 2024 1 GIP = 168.6933 NPR 1 NPR = 0.0059 GIP
20 Jan 2024 1 GIP = 168.0252 NPR 1 NPR = 0.006 GIP
21 Jan 2024 1 GIP = 168.4095 NPR 1 NPR = 0.0059 GIP
22 Jan 2024 1 GIP = 168.9091 NPR 1 NPR = 0.0059 GIP
23 Jan 2024 1 GIP = 169.1561 NPR 1 NPR = 0.0059 GIP
24 Jan 2024 1 GIP = 168.331 NPR 1 NPR = 0.0059 GIP
25 Jan 2024 1 GIP = 169.6407 NPR 1 NPR = 0.0059 GIP
26 Jan 2024 1 GIP = 168.7174 NPR 1 NPR = 0.0059 GIP
27 Jan 2024 1 GIP = 169.1384 NPR 1 NPR = 0.0059 GIP
28 Jan 2024 1 GIP = 168.962 NPR 1 NPR = 0.0059 GIP
29 Jan 2024 1 GIP = 168.951 NPR 1 NPR = 0.0059 GIP
30 Jan 2024 1 GIP = 168.2768 NPR 1 NPR = 0.0059 GIP
31 Jan 2024 1 GIP = 168.5214 NPR 1 NPR = 0.0059 GIP

Feb 2024

DateGIP-NPRNPR-GIP
01 Feb 2024 1 GIP = 168.9558 NPR 1 NPR = 0.0059 GIP
02 Feb 2024 1 GIP = 168.8112 NPR 1 NPR = 0.0059 GIP
03 Feb 2024 1 GIP = 168.6233 NPR 1 NPR = 0.0059 GIP
04 Feb 2024 1 GIP = 168.7037 NPR 1 NPR = 0.0059 GIP
05 Feb 2024 1 GIP = 167.9106 NPR 1 NPR = 0.006 GIP
06 Feb 2024 1 GIP = 166.6111 NPR 1 NPR = 0.006 GIP
07 Feb 2024 1 GIP = 166.8034 NPR 1 NPR = 0.006 GIP
08 Feb 2024 1 GIP = 167.6881 NPR 1 NPR = 0.006 GIP
09 Feb 2024 1 GIP = 167.5845 NPR 1 NPR = 0.006 GIP
10 Feb 2024 1 GIP = 167.5484 NPR 1 NPR = 0.006 GIP
11 Feb 2024 1 GIP = 167.5684 NPR 1 NPR = 0.006 GIP
12 Feb 2024 1 GIP = 167.4019 NPR 1 NPR = 0.006 GIP
13 Feb 2024 1 GIP = 167.6225 NPR 1 NPR = 0.006 GIP
14 Feb 2024 1 GIP = 167.4523 NPR 1 NPR = 0.006 GIP
15 Feb 2024 1 GIP = 166.744 NPR 1 NPR = 0.006 GIP
16 Feb 2024 1 GIP = 167.0933 NPR 1 NPR = 0.006 GIP
17 Feb 2024 1 GIP = 167.2403 NPR 1 NPR = 0.006 GIP
18 Feb 2024 1 GIP = 167.3377 NPR 1 NPR = 0.006 GIP
19 Feb 2024 1 GIP = 167.3421 NPR 1 NPR = 0.006 GIP
20 Feb 2024 1 GIP = 166.996 NPR 1 NPR = 0.006 GIP
21 Feb 2024 1 GIP = 167.8262 NPR 1 NPR = 0.006 GIP
22 Feb 2024 1 GIP = 167.4479 NPR 1 NPR = 0.006 GIP
23 Feb 2024 1 GIP = 168.2118 NPR 1 NPR = 0.0059 GIP
24 Feb 2024 1 GIP = 168.4363 NPR 1 NPR = 0.0059 GIP
25 Feb 2024 1 GIP = 168.4058 NPR 1 NPR = 0.0059 GIP
26 Feb 2024 1 GIP = 167.9122 NPR 1 NPR = 0.006 GIP
27 Feb 2024 1 GIP = 168.0276 NPR 1 NPR = 0.006 GIP
28 Feb 2024 1 GIP = 168.3412 NPR 1 NPR = 0.0059 GIP
29 Feb 2024 1 GIP = 168.0948 NPR 1 NPR = 0.0059 GIP

Mar 2024

DateGIP-NPRNPR-GIP
01 Mar 2024 1 GIP = 167.4717 NPR 1 NPR = 0.006 GIP
02 Mar 2024 1 GIP = 167.2324 NPR 1 NPR = 0.006 GIP
03 Mar 2024 1 GIP = 167.2646 NPR 1 NPR = 0.006 GIP
04 Mar 2024 1 GIP = 167.8534 NPR 1 NPR = 0.006 GIP
05 Mar 2024 1 GIP = 168.4784 NPR 1 NPR = 0.0059 GIP
06 Mar 2024 1 GIP = 168.1743 NPR 1 NPR = 0.0059 GIP
07 Mar 2024 1 GIP = 168.8105 NPR 1 NPR = 0.0059 GIP
08 Mar 2024 1 GIP = 169.2915 NPR 1 NPR = 0.0059 GIP
09 Mar 2024 1 GIP = 169.809 NPR 1 NPR = 0.0059 GIP
10 Mar 2024 1 GIP = 169.809 NPR 1 NPR = 0.0059 GIP
11 Mar 2024 1 GIP = 170.1855 NPR 1 NPR = 0.0059 GIP
12 Mar 2024 1 GIP = 169.5713 NPR 1 NPR = 0.0059 GIP
13 Mar 2024 1 GIP = 169.2234 NPR 1 NPR = 0.0059 GIP
14 Mar 2024 1 GIP = 169.5777 NPR 1 NPR = 0.0059 GIP
15 Mar 2024 1 GIP = 169.0812 NPR 1 NPR = 0.0059 GIP
16 Mar 2024 1 GIP = 169.0163 NPR 1 NPR = 0.0059 GIP
17 Mar 2024 1 GIP = 168.9772 NPR 1 NPR = 0.0059 GIP
18 Mar 2024 1 GIP = 168.9941 NPR 1 NPR = 0.0059 GIP
19 Mar 2024 1 GIP = 169.1358 NPR 1 NPR = 0.0059 GIP
20 Mar 2024 1 GIP = 169.0901 NPR 1 NPR = 0.0059 GIP
21 Mar 2024 1 GIP = 169.0529 NPR 1 NPR = 0.0059 GIP
22 Mar 2024 1 GIP = 169.4122 NPR 1 NPR = 0.0059 GIP
23 Mar 2024 1 GIP = 167.8762 NPR 1 NPR = 0.006 GIP
24 Mar 2024 1 GIP = 167.8781 NPR 1 NPR = 0.006 GIP
25 Mar 2024 1 GIP = 168.1919 NPR 1 NPR = 0.0059 GIP
26 Mar 2024 1 GIP = 168.555 NPR 1 NPR = 0.0059 GIP
27 Mar 2024 1 GIP = 168.416 NPR 1 NPR = 0.0059 GIP
28 Mar 2024 1 GIP = 168.4433 NPR 1 NPR = 0.0059 GIP
29 Mar 2024 1 GIP = 168.4838 NPR 1 NPR = 0.0059 GIP
30 Mar 2024 1 GIP = 168.2737 NPR 1 NPR = 0.0059 GIP
31 Mar 2024 1 GIP = 168.1603 NPR 1 NPR = 0.0059 GIP

Apr 2024

DateGIP-NPRNPR-GIP
01 Apr 2024 1 GIP = 168.3169 NPR 1 NPR = 0.0059 GIP
02 Apr 2024 1 GIP = 167.4148 NPR 1 NPR = 0.006 GIP
03 Apr 2024 1 GIP = 167.3413 NPR 1 NPR = 0.006 GIP
04 Apr 2024 1 GIP = 167.4342 NPR 1 NPR = 0.006 GIP
05 Apr 2024 1 GIP = 167.1475 NPR 1 NPR = 0.006 GIP
06 Apr 2024 1 GIP = 166.9218 NPR 1 NPR = 0.006 GIP
07 Apr 2024 1 GIP = 166.9218 NPR 1 NPR = 0.006 GIP
08 Apr 2024 1 GIP = 167.2763 NPR 1 NPR = 0.006 GIP
09 Apr 2024 1 GIP = 166.8112 NPR 1 NPR = 0.006 GIP
10 Apr 2024 1 GIP = 166.9909 NPR 1 NPR = 0.006 GIP
11 Apr 2024 1 GIP = 167.3332 NPR 1 NPR = 0.006 GIP
12 Apr 2024 1 GIP = 167.2738 NPR 1 NPR = 0.006 GIP
13 Apr 2024 1 GIP = 166.1213 NPR 1 NPR = 0.006 GIP
14 Apr 2024 1 GIP = 165.8037 NPR 1 NPR = 0.006 GIP
15 Apr 2024 1 GIP = 166.2085 NPR 1 NPR = 0.006 GIP
16 Apr 2024 1 GIP = 166.5736 NPR 1 NPR = 0.006 GIP
17 Apr 2024 1 GIP = 166.6225 NPR 1 NPR = 0.006 GIP
18 Apr 2024 1 GIP = 166.4514 NPR 1 NPR = 0.006 GIP
19 Apr 2024 1 GIP = 166.3901 NPR 1 NPR = 0.006 GIP
20 Apr 2024 1 GIP = 166.0157 NPR 1 NPR = 0.006 GIP
21 Apr 2024 1 GIP = 166.0157 NPR 1 NPR = 0.006 GIP
22 Apr 2024 1 GIP = 166.2922 NPR 1 NPR = 0.006 GIP
23 Apr 2024 1 GIP = 165.9579 NPR 1 NPR = 0.006 GIP
24 Apr 2024 1 GIP = 166.087 NPR 1 NPR = 0.006 GIP
25 Apr 2024 1 GIP = 165.8216 NPR 1 NPR = 0.006 GIP
26 Apr 2024 1 GIP = 165.9845 NPR 1 NPR = 0.006 GIP
27 Apr 2024 1 GIP = 166.4847 NPR 1 NPR = 0.006 GIP
28 Apr 2024 1 GIP = 166.4847 NPR 1 NPR = 0.006 GIP
29 Apr 2024 1 GIP = 166.3431 NPR 1 NPR = 0.006 GIP
30 Apr 2024 1 GIP = 166.4127 NPR 1 NPR = 0.006 GIP

May 2024

DateGIP-NPRNPR-GIP
01 May 2024 1 GIP = 167.2549 NPR 1 NPR = 0.006 GIP
02 May 2024 1 GIP = 166.3054 NPR 1 NPR = 0.006 GIP
03 May 2024 1 GIP = 166.2695 NPR 1 NPR = 0.006 GIP
04 May 2024 1 GIP = 165.8635 NPR 1 NPR = 0.006 GIP
05 May 2024 1 GIP = 165.8635 NPR 1 NPR = 0.006 GIP
06 May 2024 1 GIP = 166.4942 NPR 1 NPR = 0.006 GIP
07 May 2024 1 GIP = 166.4627 NPR 1 NPR = 0.006 GIP
08 May 2024 1 GIP = 166.4981 NPR 1 NPR = 0.006 GIP
09 May 2024 1 GIP = 166.5594 NPR 1 NPR = 0.006 GIP
10 May 2024 1 GIP = 166.4229 NPR 1 NPR = 0.006 GIP
11 May 2024 1 GIP = 166.4229 NPR 1 NPR = 0.006 GIP
12 May 2024 1 GIP = 166.2795 NPR 1 NPR = 0.006 GIP
13 May 2024 1 GIP = 167.619 NPR 1 NPR = 0.006 GIP
14 May 2024 1 GIP = 167.8257 NPR 1 NPR = 0.006 GIP
15 May 2024 1 GIP = 167.3862 NPR 1 NPR = 0.006 GIP
16 May 2024 1 GIP = 167.8176 NPR 1 NPR = 0.006 GIP
17 May 2024 1 GIP = 167.4506 NPR 1 NPR = 0.006 GIP
18 May 2024 1 GIP = 166.5883 NPR 1 NPR = 0.006 GIP
19 May 2024 1 GIP = 166.5883 NPR 1 NPR = 0.006 GIP
20 May 2024 1 GIP = 167.5131 NPR 1 NPR = 0.006 GIP
21 May 2024 1 GIP = 167.4017 NPR 1 NPR = 0.006 GIP
22 May 2024 1 GIP = 167.4265 NPR 1 NPR = 0.006 GIP
23 May 2024 1 GIP = 167.2683 NPR 1 NPR = 0.006 GIP
24 May 2024 1 GIP = 167.1225 NPR 1 NPR = 0.006 GIP
25 May 2024 1 GIP = 166.8523 NPR 1 NPR = 0.006 GIP
26 May 2024 1 GIP = 166.8523 NPR 1 NPR = 0.006 GIP
27 May 2024 1 GIP = 166.9916 NPR 1 NPR = 0.006 GIP
28 May 2024 1 GIP = 167.0365 NPR 1 NPR = 0.006 GIP
29 May 2024 1 GIP = 167.6575 NPR 1 NPR = 0.006 GIP
30 May 2024 1 GIP = 167.3843 NPR 1 NPR = 0.006 GIP
31 May 2024 1 GIP = 167.694 NPR 1 NPR = 0.006 GIP

Jun 2024

DateGIP-NPRNPR-GIP
01 Jun 2024 1 GIP = 167.6422 NPR 1 NPR = 0.006 GIP
02 Jun 2024 1 GIP = 167.6422 NPR 1 NPR = 0.006 GIP
03 Jun 2024 1 GIP = 166.9815 NPR 1 NPR = 0.006 GIP
04 Jun 2024 1 GIP = 167.9098 NPR 1 NPR = 0.006 GIP
05 Jun 2024 1 GIP = 167.5819 NPR 1 NPR = 0.006 GIP
06 Jun 2024 1 GIP = 167.8571 NPR 1 NPR = 0.006 GIP
07 Jun 2024 1 GIP = 167.6536 NPR 1 NPR = 0.006 GIP
08 Jun 2024 1 GIP = 168.7812 NPR 1 NPR = 0.0059 GIP
09 Jun 2024 1 GIP = 168.7812 NPR 1 NPR = 0.0059 GIP
10 Jun 2024 1 GIP = 167.7355 NPR 1 NPR = 0.006 GIP
11 Jun 2024 1 GIP = 168.1665 NPR 1 NPR = 0.0059 GIP
12 Jun 2024 1 GIP = 167.8282 NPR 1 NPR = 0.006 GIP
13 Jun 2024 1 GIP = 170.5959 NPR 1 NPR = 0.0059 GIP
14 Jun 2024 1 GIP = 170.3212 NPR 1 NPR = 0.0059 GIP
15 Jun 2024 1 GIP = 169.9566 NPR 1 NPR = 0.0059 GIP
16 Jun 2024 1 GIP = 169.9566 NPR 1 NPR = 0.0059 GIP
17 Jun 2024 1 GIP = 170.3052 NPR 1 NPR = 0.0059 GIP
18 Jun 2024 1 GIP = 170.0767 NPR 1 NPR = 0.0059 GIP
19 Jun 2024 1 GIP = 170.0822 NPR 1 NPR = 0.0059 GIP
20 Jun 2024 1 GIP = 170.5402 NPR 1 NPR = 0.0059 GIP
21 Jun 2024 1 GIP = 170.2596 NPR 1 NPR = 0.0059 GIP
22 Jun 2024 1 GIP = 169.9288 NPR 1 NPR = 0.0059 GIP
23 Jun 2024 1 GIP = 169.9288 NPR 1 NPR = 0.0059 GIP
24 Jun 2024 1 GIP = 170.2237 NPR 1 NPR = 0.0059 GIP
25 Jun 2024 1 GIP = 170.2007 NPR 1 NPR = 0.0059 GIP
26 Jun 2024 1 GIP = 170.5214 NPR 1 NPR = 0.0059 GIP
27 Jun 2024 1 GIP = 170.2924 NPR 1 NPR = 0.0059 GIP
28 Jun 2024 1 GIP = 169.9296 NPR 1 NPR = 0.0059 GIP
29 Jun 2024 1 GIP = 169.9296 NPR 1 NPR = 0.0059 GIP
30 Jun 2024 1 GIP = 169.7584 NPR 1 NPR = 0.0059 GIP

Jul 2024

DateGIP-NPRNPR-GIP
01 Jul 2024 1 GIP = 170.2531 NPR 1 NPR = 0.0059 GIP
02 Jul 2024 1 GIP = 170.1953 NPR 1 NPR = 0.0059 GIP
03 Jul 2024 1 GIP = 170.277 NPR 1 NPR = 0.0059 GIP
04 Jul 2024 1 GIP = 170.275 NPR 1 NPR = 0.0059 GIP
05 Jul 2024 1 GIP = 170.3356 NPR 1 NPR = 0.0059 GIP
06 Jul 2024 1 GIP = 169.8836 NPR 1 NPR = 0.0059 GIP
07 Jul 2024 1 GIP = 169.8836 NPR 1 NPR = 0.0059 GIP
08 Jul 2024 1 GIP = 170.2404 NPR 1 NPR = 0.0059 GIP
09 Jul 2024 1 GIP = 170.306 NPR 1 NPR = 0.0059 GIP
10 Jul 2024 1 GIP = 170.2932 NPR 1 NPR = 0.0059 GIP
11 Jul 2024 1 GIP = 170.3628 NPR 1 NPR = 0.0059 GIP
12 Jul 2024 1 GIP = 170.3097 NPR 1 NPR = 0.0059 GIP
13 Jul 2024 1 GIP = 173.1811 NPR 1 NPR = 0.0058 GIP
14 Jul 2024 1 GIP = 172.9368 NPR 1 NPR = 0.0058 GIP
15 Jul 2024 1 GIP = 173.5266 NPR 1 NPR = 0.0058 GIP
16 Jul 2024 1 GIP = 173.5718 NPR 1 NPR = 0.0058 GIP
17 Jul 2024 1 GIP = 173.4425 NPR 1 NPR = 0.0058 GIP
18 Jul 2024 1 GIP = 173.6968 NPR 1 NPR = 0.0058 GIP
19 Jul 2024 1 GIP = 173.6544 NPR 1 NPR = 0.0058 GIP
20 Jul 2024 1 GIP = 173.5979 NPR 1 NPR = 0.0058 GIP
21 Jul 2024 1 GIP = 173.5979 NPR 1 NPR = 0.0058 GIP
22 Jul 2024 1 GIP = 173.7853 NPR 1 NPR = 0.0058 GIP
23 Jul 2024 1 GIP = 173.736 NPR 1 NPR = 0.0058 GIP
24 Jul 2024 1 GIP = 173.8512 NPR 1 NPR = 0.0058 GIP
25 Jul 2024 1 GIP = 173.8407 NPR 1 NPR = 0.0058 GIP
26 Jul 2024 1 GIP = 173.8196 NPR 1 NPR = 0.0058 GIP
27 Jul 2024 1 GIP = 173.5813 NPR 1 NPR = 0.0058 GIP
28 Jul 2024 1 GIP = 173.5813 NPR 1 NPR = 0.0058 GIP
29 Jul 2024 1 GIP = 173.9192 NPR 1 NPR = 0.0057 GIP
30 Jul 2024 1 GIP = 173.9015 NPR 1 NPR = 0.0058 GIP
31 Jul 2024 1 GIP = 173.6662 NPR 1 NPR = 0.0058 GIP

Aug 2024

DateGIP-NPRNPR-GIP
01 Aug 2024 1 GIP = 173.7397 NPR 1 NPR = 0.0058 GIP
02 Aug 2024 1 GIP = 173.7669 NPR 1 NPR = 0.0058 GIP
03 Aug 2024 1 GIP = 172.2975 NPR 1 NPR = 0.0058 GIP
04 Aug 2024 1 GIP = 172.2975 NPR 1 NPR = 0.0058 GIP
05 Aug 2024 1 GIP = 174.3942 NPR 1 NPR = 0.0057 GIP
06 Aug 2024 1 GIP = 174.371 NPR 1 NPR = 0.0057 GIP
07 Aug 2024 1 GIP = 174.3194 NPR 1 NPR = 0.0057 GIP
08 Aug 2024 1 GIP = 174.3135 NPR 1 NPR = 0.0057 GIP
09 Aug 2024 1 GIP = 174.3343 NPR 1 NPR = 0.0057 GIP
10 Aug 2024 1 GIP = 174.3342 NPR 1 NPR = 0.0057 GIP
11 Aug 2024 1 GIP = 174.1316 NPR 1 NPR = 0.0057 GIP
12 Aug 2024 1 GIP = 174.3817 NPR 1 NPR = 0.0057 GIP
13 Aug 2024 1 GIP = 171.8182 NPR 1 NPR = 0.0058 GIP
14 Aug 2024 1 GIP = 172.5176 NPR 1 NPR = 0.0058 GIP
15 Aug 2024 1 GIP = 172.5134 NPR 1 NPR = 0.0058 GIP
16 Aug 2024 1 GIP = 172.5483 NPR 1 NPR = 0.0058 GIP
17 Aug 2024 1 GIP = 171.876 NPR 1 NPR = 0.0058 GIP
18 Aug 2024 1 GIP = 171.876 NPR 1 NPR = 0.0058 GIP
19 Aug 2024 1 GIP = 172.3818 NPR 1 NPR = 0.0058 GIP
20 Aug 2024 1 GIP = 172.1711 NPR 1 NPR = 0.0058 GIP
21 Aug 2024 1 GIP = 172.5665 NPR 1 NPR = 0.0058 GIP
22 Aug 2024 1 GIP = 172.6504 NPR 1 NPR = 0.0058 GIP
23 Aug 2024 1 GIP = 172.4612 NPR 1 NPR = 0.0058 GIP
24 Aug 2024 1 GIP = 171.0373 NPR 1 NPR = 0.0058 GIP
25 Aug 2024 1 GIP = 171.0373 NPR 1 NPR = 0.0058 GIP
26 Aug 2024 1 GIP = 172.4275 NPR 1 NPR = 0.0058 GIP
27 Aug 2024 1 GIP = 172.4652 NPR 1 NPR = 0.0058 GIP
28 Aug 2024 1 GIP = 172.4323 NPR 1 NPR = 0.0058 GIP
29 Aug 2024 1 GIP = 172.318 NPR 1 NPR = 0.0058 GIP
30 Aug 2024 1 GIP = 172.3393 NPR 1 NPR = 0.0058 GIP
31 Aug 2024 1 GIP = 172.3391 NPR 1 NPR = 0.0058 GIP

Sep 2024

DateGIP-NPRNPR-GIP
01 Sep 2024 1 GIP = 172.5915 NPR 1 NPR = 0.0058 GIP
02 Sep 2024 1 GIP = 172.5212 NPR 1 NPR = 0.0058 GIP
03 Sep 2024 1 GIP = 172.5179 NPR 1 NPR = 0.0058 GIP
04 Sep 2024 1 GIP = 172.728 NPR 1 NPR = 0.0058 GIP
05 Sep 2024 1 GIP = 172.5227 NPR 1 NPR = 0.0058 GIP
06 Sep 2024 1 GIP = 172.6899 NPR 1 NPR = 0.0058 GIP
07 Sep 2024 1 GIP = 172.8619 NPR 1 NPR = 0.0058 GIP
08 Sep 2024 1 GIP = 172.8619 NPR 1 NPR = 0.0058 GIP
09 Sep 2024 1 GIP = 172.5023 NPR 1 NPR = 0.0058 GIP
10 Sep 2024 1 GIP = 172.6503 NPR 1 NPR = 0.0058 GIP
11 Sep 2024 1 GIP = 172.4788 NPR 1 NPR = 0.0058 GIP
12 Sep 2024 1 GIP = 172.6345 NPR 1 NPR = 0.0058 GIP
13 Sep 2024 1 GIP = 176.3583 NPR 1 NPR = 0.0057 GIP
14 Sep 2024 1 GIP = 176.3095 NPR 1 NPR = 0.0057 GIP
15 Sep 2024 1 GIP = 176.3095 NPR 1 NPR = 0.0057 GIP
16 Sep 2024 1 GIP = 176.07 NPR 1 NPR = 0.0057 GIP
17 Sep 2024 1 GIP = 175.8954 NPR 1 NPR = 0.0057 GIP
18 Sep 2024 1 GIP = 175.976 NPR 1 NPR = 0.0057 GIP
19 Sep 2024 1 GIP = 175.9907 NPR 1 NPR = 0.0057 GIP
20 Sep 2024 1 GIP = 175.6518 NPR 1 NPR = 0.0057 GIP
21 Sep 2024 1 GIP = 175.3227 NPR 1 NPR = 0.0057 GIP
22 Sep 2024 1 GIP = 175.3227 NPR 1 NPR = 0.0057 GIP
23 Sep 2024 1 GIP = 175.3883 NPR 1 NPR = 0.0057 GIP
24 Sep 2024 1 GIP = 175.8235 NPR 1 NPR = 0.0057 GIP
25 Sep 2024 1 GIP = 175.7306 NPR 1 NPR = 0.0057 GIP
26 Sep 2024 1 GIP = 175.875 NPR 1 NPR = 0.0057 GIP
27 Sep 2024 1 GIP = 175.7819 NPR 1 NPR = 0.0057 GIP
28 Sep 2024 1 GIP = 175.782 NPR 1 NPR = 0.0057 GIP
29 Sep 2024 1 GIP = 175.782 NPR 1 NPR = 0.0057 GIP
30 Sep 2024 1 GIP = 175.535 NPR 1 NPR = 0.0057 GIP

Oct 2024

DateGIP-NPRNPR-GIP
01 Oct 2024 1 GIP = 175.9528 NPR 1 NPR = 0.0057 GIP
02 Oct 2024 1 GIP = 176.3936 NPR 1 NPR = 0.0057 GIP
03 Oct 2024 1 GIP = 176.4523 NPR 1 NPR = 0.0057 GIP
04 Oct 2024 1 GIP = 176.2357 NPR 1 NPR = 0.0057 GIP
05 Oct 2024 1 GIP = 177.0195 NPR 1 NPR = 0.0056 GIP
06 Oct 2024 1 GIP = 177.0195 NPR 1 NPR = 0.0056 GIP
07 Oct 2024 1 GIP = 176.3258 NPR 1 NPR = 0.0057 GIP
08 Oct 2024 1 GIP = 176.3377 NPR 1 NPR = 0.0057 GIP
09 Oct 2024 1 GIP = 176.475 NPR 1 NPR = 0.0057 GIP
10 Oct 2024 1 GIP = 176.4515 NPR 1 NPR = 0.0057 GIP
11 Oct 2024 1 GIP = 176.6791 NPR 1 NPR = 0.0057 GIP
12 Oct 2024 1 GIP = 176.3491 NPR 1 NPR = 0.0057 GIP
13 Oct 2024 1 GIP = 175.8454 NPR 1 NPR = 0.0057 GIP
14 Oct 2024 1 GIP = 175.838 NPR 1 NPR = 0.0057 GIP
15 Oct 2024 1 GIP = 175.7489 NPR 1 NPR = 0.0057 GIP
16 Oct 2024 1 GIP = 175.6596 NPR 1 NPR = 0.0057 GIP
17 Oct 2024 1 GIP = 175.7507 NPR 1 NPR = 0.0057 GIP
18 Oct 2024 1 GIP = 175.8041 NPR 1 NPR = 0.0057 GIP
19 Oct 2024 1 GIP = 175.2773 NPR 1 NPR = 0.0057 GIP
20 Oct 2024 1 GIP = 175.2773 NPR 1 NPR = 0.0057 GIP
21 Oct 2024 1 GIP = 175.7686 NPR 1 NPR = 0.0057 GIP
22 Oct 2024 1 GIP = 175.8263 NPR 1 NPR = 0.0057 GIP
23 Oct 2024 1 GIP = 175.944 NPR 1 NPR = 0.0057 GIP
24 Oct 2024 1 GIP = 175.8132 NPR 1 NPR = 0.0057 GIP
25 Oct 2024 1 GIP = 175.8042 NPR 1 NPR = 0.0057 GIP
26 Oct 2024 1 GIP = 176.1743 NPR 1 NPR = 0.0057 GIP
27 Oct 2024 1 GIP = 176.1743 NPR 1 NPR = 0.0057 GIP
28 Oct 2024 1 GIP = 175.707 NPR 1 NPR = 0.0057 GIP
29 Oct 2024 1 GIP = 175.7992 NPR 1 NPR = 0.0057 GIP
30 Oct 2024 1 GIP = 175.9771 NPR 1 NPR = 0.0057 GIP
31 Oct 2024 1 GIP = 175.5626 NPR 1 NPR = 0.0057 GIP

Nov 2024

DateGIP-NPRNPR-GIP
01 Nov 2024 1 GIP = 175.8931 NPR 1 NPR = 0.0057 GIP
02 Nov 2024 1 GIP = 175.8931 NPR 1 NPR = 0.0057 GIP
03 Nov 2024 1 GIP = 175.6506 NPR 1 NPR = 0.0057 GIP
04 Nov 2024 1 GIP = 175.9799 NPR 1 NPR = 0.0057 GIP
05 Nov 2024 1 GIP = 175.9225 NPR 1 NPR = 0.0057 GIP
06 Nov 2024 1 GIP = 176.9328 NPR 1 NPR = 0.0057 GIP
07 Nov 2024 1 GIP = 176.3847 NPR 1 NPR = 0.0057 GIP
08 Nov 2024 1 GIP = 176.5105 NPR 1 NPR = 0.0057 GIP
09 Nov 2024 1 GIP = 177.4075 NPR 1 NPR = 0.0056 GIP
10 Nov 2024 1 GIP = 177.4075 NPR 1 NPR = 0.0056 GIP
11 Nov 2024 1 GIP = 176.4289 NPR 1 NPR = 0.0057 GIP
12 Nov 2024 1 GIP = 176.6843 NPR 1 NPR = 0.0057 GIP
14 Nov 2024 1 GIP = 171.0769 NPR 1 NPR = 0.0058 GIP
15 Nov 2024 1 GIP = 171.0769 NPR 1 NPR = 0.0058 GIP

GIP-NPR and NPR-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats