currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-NOK and NOK-GIP exchange rates - 2025

GIP-NOK and NOK-GIP exchange rates - 2025

GIP-NOK and NOK-GIP exchange rates

Check below the exchange rates for GIP-NOK and NOK-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GIP = 13.8863 NOK
1 NOK = 0.072 GIP
1Y 2Y 3Y

Jan 2025

DateGIP-NOKNOK-GIP
01 Jan 2025 1 GIP = 14.379 NOK 1 NOK = 0.0695 GIP
02 Jan 2025 1 GIP = 14.3355 NOK 1 NOK = 0.0698 GIP
03 Jan 2025 1 GIP = 14.3561 NOK 1 NOK = 0.0697 GIP
04 Jan 2025 1 GIP = 14.3502 NOK 1 NOK = 0.0697 GIP
05 Jan 2025 1 GIP = 14.3499 NOK 1 NOK = 0.0697 GIP
06 Jan 2025 1 GIP = 14.1899 NOK 1 NOK = 0.0705 GIP
07 Jan 2025 1 GIP = 14.2589 NOK 1 NOK = 0.0701 GIP
08 Jan 2025 1 GIP = 14.4114 NOK 1 NOK = 0.0694 GIP
09 Jan 2025 1 GIP = 14.4047 NOK 1 NOK = 0.0694 GIP
10 Jan 2025 1 GIP = 14.3956 NOK 1 NOK = 0.0695 GIP
11 Jan 2025 1 GIP = 14.4899 NOK 1 NOK = 0.069 GIP
12 Jan 2025 1 GIP = 14.4908 NOK 1 NOK = 0.069 GIP
13 Jan 2025 1 GIP = 13.9031 NOK 1 NOK = 0.0719 GIP
14 Jan 2025 1 GIP = 13.871 NOK 1 NOK = 0.0721 GIP
15 Jan 2025 1 GIP = 13.7881 NOK 1 NOK = 0.0725 GIP
16 Jan 2025 1 GIP = 13.8219 NOK 1 NOK = 0.0723 GIP
17 Jan 2025 1 GIP = 13.8694 NOK 1 NOK = 0.0721 GIP
18 Jan 2025 1 GIP = 13.9229 NOK 1 NOK = 0.0718 GIP
19 Jan 2025 1 GIP = 13.9019 NOK 1 NOK = 0.0719 GIP
20 Jan 2025 1 GIP = 13.8583 NOK 1 NOK = 0.0722 GIP
21 Jan 2025 1 GIP = 13.8601 NOK 1 NOK = 0.0721 GIP
22 Jan 2025 1 GIP = 13.6692 NOK 1 NOK = 0.0732 GIP
23 Jan 2025 1 GIP = 13.6827 NOK 1 NOK = 0.0731 GIP
24 Jan 2025 1 GIP = 13.6166 NOK 1 NOK = 0.0734 GIP
25 Jan 2025 1 GIP = 13.5926 NOK 1 NOK = 0.0736 GIP
26 Jan 2025 1 GIP = 13.6036 NOK 1 NOK = 0.0735 GIP
27 Jan 2025 1 GIP = 13.6383 NOK 1 NOK = 0.0733 GIP
28 Jan 2025 1 GIP = 13.7261 NOK 1 NOK = 0.0729 GIP
29 Jan 2025 1 GIP = 13.7475 NOK 1 NOK = 0.0727 GIP
30 Jan 2025 1 GIP = 13.7304 NOK 1 NOK = 0.0728 GIP
31 Jan 2025 1 GIP = 13.7332 NOK 1 NOK = 0.0728 GIP

Feb 2025

DateGIP-NOKNOK-GIP
01 Feb 2025 1 GIP = 13.7444 NOK 1 NOK = 0.0728 GIP
02 Feb 2025 1 GIP = 13.7527 NOK 1 NOK = 0.0727 GIP
03 Feb 2025 1 GIP = 13.8447 NOK 1 NOK = 0.0722 GIP
04 Feb 2025 1 GIP = 13.7787 NOK 1 NOK = 0.0726 GIP
05 Feb 2025 1 GIP = 13.6175 NOK 1 NOK = 0.0734 GIP
06 Feb 2025 1 GIP = 13.6533 NOK 1 NOK = 0.0732 GIP
07 Feb 2025 1 GIP = 13.6171 NOK 1 NOK = 0.0734 GIP
08 Feb 2025 1 GIP = 13.6518 NOK 1 NOK = 0.0733 GIP
09 Feb 2025 1 GIP = 13.6518 NOK 1 NOK = 0.0733 GIP
10 Feb 2025 1 GIP = 13.6182 NOK 1 NOK = 0.0734 GIP
11 Feb 2025 1 GIP = 13.6174 NOK 1 NOK = 0.0734 GIP
12 Feb 2025 1 GIP = 13.6514 NOK 1 NOK = 0.0733 GIP
13 Feb 2025 1 GIP = 14.0544 NOK 1 NOK = 0.0712 GIP
14 Feb 2025 1 GIP = 13.8384 NOK 1 NOK = 0.0723 GIP
15 Feb 2025 1 GIP = 13.8453 NOK 1 NOK = 0.0722 GIP
16 Feb 2025 1 GIP = 13.8453 NOK 1 NOK = 0.0722 GIP
17 Feb 2025 1 GIP = 13.8402 NOK 1 NOK = 0.0723 GIP
18 Feb 2025 1 GIP = 14.0612 NOK 1 NOK = 0.0711 GIP
19 Feb 2025 1 GIP = 14.063 NOK 1 NOK = 0.0711 GIP
20 Feb 2025 1 GIP = 13.9779 NOK 1 NOK = 0.0715 GIP
21 Feb 2025 1 GIP = 14.0394 NOK 1 NOK = 0.0712 GIP
22 Feb 2025 1 GIP = 14.0942 NOK 1 NOK = 0.071 GIP
23 Feb 2025 1 GIP = 14.0834 NOK 1 NOK = 0.071 GIP
24 Feb 2025 1 GIP = 14.0432 NOK 1 NOK = 0.0712 GIP
25 Feb 2025 1 GIP = 14.0561 NOK 1 NOK = 0.0711 GIP
26 Feb 2025 1 GIP = 14.0911 NOK 1 NOK = 0.071 GIP
27 Feb 2025 1 GIP = 14.1648 NOK 1 NOK = 0.0706 GIP
28 Feb 2025 1 GIP = 14.2195 NOK 1 NOK = 0.0703 GIP

Mar 2025

DateGIP-NOKNOK-GIP
01 Mar 2025 1 GIP = 14.1722 NOK 1 NOK = 0.0706 GIP
02 Mar 2025 1 GIP = 14.1698 NOK 1 NOK = 0.0706 GIP
03 Mar 2025 1 GIP = 14.0484 NOK 1 NOK = 0.0712 GIP
04 Mar 2025 1 GIP = 14.1986 NOK 1 NOK = 0.0704 GIP
05 Mar 2025 1 GIP = 14.0584 NOK 1 NOK = 0.0711 GIP
06 Mar 2025 1 GIP = 13.9625 NOK 1 NOK = 0.0716 GIP
07 Mar 2025 1 GIP = 13.9827 NOK 1 NOK = 0.0715 GIP
08 Mar 2025 1 GIP = 14.0286 NOK 1 NOK = 0.0713 GIP
09 Mar 2025 1 GIP = 14.0244 NOK 1 NOK = 0.0713 GIP
10 Mar 2025 1 GIP = 13.8938 NOK 1 NOK = 0.072 GIP
11 Mar 2025 1 GIP = 13.7496 NOK 1 NOK = 0.0727 GIP
12 Mar 2025 1 GIP = 13.8025 NOK 1 NOK = 0.0725 GIP
13 Mar 2025 1 GIP = 13.8568 NOK 1 NOK = 0.0722 GIP
14 Mar 2025 1 GIP = 13.8131 NOK 1 NOK = 0.0724 GIP
15 Mar 2025 1 GIP = 13.8921 NOK 1 NOK = 0.072 GIP
16 Mar 2025 1 GIP = 13.7635 NOK 1 NOK = 0.0727 GIP
17 Mar 2025 1 GIP = 13.7018 NOK 1 NOK = 0.073 GIP
18 Mar 2025 1 GIP = 13.7167 NOK 1 NOK = 0.0729 GIP
19 Mar 2025 1 GIP = 13.7086 NOK 1 NOK = 0.0729 GIP
20 Mar 2025 1 GIP = 13.7638 NOK 1 NOK = 0.0727 GIP
21 Mar 2025 1 GIP = 13.657 NOK 1 NOK = 0.0732 GIP
22 Mar 2025 1 GIP = 13.6341 NOK 1 NOK = 0.0733 GIP
23 Mar 2025 1 GIP = 13.626 NOK 1 NOK = 0.0734 GIP
24 Mar 2025 1 GIP = 13.5937 NOK 1 NOK = 0.0736 GIP
25 Mar 2025 1 GIP = 13.5089 NOK 1 NOK = 0.074 GIP
26 Mar 2025 1 GIP = 13.6343 NOK 1 NOK = 0.0733 GIP
27 Mar 2025 1 GIP = 13.5488 NOK 1 NOK = 0.0738 GIP
28 Mar 2025 1 GIP = 13.6071 NOK 1 NOK = 0.0735 GIP
29 Mar 2025 1 GIP = 13.5746 NOK 1 NOK = 0.0737 GIP
30 Mar 2025 1 GIP = 13.5766 NOK 1 NOK = 0.0737 GIP
31 Mar 2025 1 GIP = 13.6559 NOK 1 NOK = 0.0732 GIP

Apr 2025

DateGIP-NOKNOK-GIP
01 Apr 2025 1 GIP = 13.5912 NOK 1 NOK = 0.0736 GIP
02 Apr 2025 1 GIP = 13.4469 NOK 1 NOK = 0.0744 GIP
03 Apr 2025 1 GIP = 13.3558 NOK 1 NOK = 0.0749 GIP
04 Apr 2025 1 GIP = 13.8315 NOK 1 NOK = 0.0723 GIP
05 Apr 2025 1 GIP = 13.9204 NOK 1 NOK = 0.0718 GIP
06 Apr 2025 1 GIP = 13.9031 NOK 1 NOK = 0.0719 GIP
07 Apr 2025 1 GIP = 14.0511 NOK 1 NOK = 0.0712 GIP
08 Apr 2025 1 GIP = 13.9174 NOK 1 NOK = 0.0719 GIP
09 Apr 2025 1 GIP = 14.0607 NOK 1 NOK = 0.0711 GIP
10 Apr 2025 1 GIP = 13.7986 NOK 1 NOK = 0.0725 GIP
11 Apr 2025 1 GIP = 13.8092 NOK 1 NOK = 0.0724 GIP
12 Apr 2025 1 GIP = 13.9201 NOK 1 NOK = 0.0718 GIP
13 Apr 2025 1 GIP = 13.9458 NOK 1 NOK = 0.0717 GIP
14 Apr 2025 1 GIP = 13.7338 NOK 1 NOK = 0.0728 GIP
15 Apr 2025 1 GIP = 13.9451 NOK 1 NOK = 0.0717 GIP
16 Apr 2025 1 GIP = 14.052 NOK 1 NOK = 0.0712 GIP
17 Apr 2025 1 GIP = 13.95 NOK 1 NOK = 0.0717 GIP
18 Apr 2025 1 GIP = 13.8819 NOK 1 NOK = 0.072 GIP
19 Apr 2025 1 GIP = 13.9162 NOK 1 NOK = 0.0719 GIP
20 Apr 2025 1 GIP = 13.9139 NOK 1 NOK = 0.0719 GIP
21 Apr 2025 1 GIP = 13.9188 NOK 1 NOK = 0.0718 GIP
22 Apr 2025 1 GIP = 13.8755 NOK 1 NOK = 0.0721 GIP
23 Apr 2025 1 GIP = 13.9365 NOK 1 NOK = 0.0718 GIP
24 Apr 2025 1 GIP = 14.0776 NOK 1 NOK = 0.071 GIP

GIP-NOK and NOK-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats