> GIP-NOK and NOK-GIP exchange rates - 2024

GIP-NOK and NOK-GIP exchange rates - 2024

GIP-NOK and NOK-GIP exchange rates

Check below the exchange rates for GIP-NOK and NOK-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 13.6999 NOK

1 NOK = 0.073 GIP

1Y 2Y 3Y

GIP to NOKNOK to GIP

Jan 2024

Date	GIP-NOK	NOK-GIP
01 Jan 2024	1 GIP = 12.9545 NOK	1 NOK = 0.0772 GIP
02 Jan 2024	1 GIP = 13.0804 NOK	1 NOK = 0.0765 GIP
03 Jan 2024	1 GIP = 13.0923 NOK	1 NOK = 0.0764 GIP
04 Jan 2024	1 GIP = 13.0274 NOK	1 NOK = 0.0768 GIP
05 Jan 2024	1 GIP = 13.1467 NOK	1 NOK = 0.0761 GIP
06 Jan 2024	1 GIP = 13.12 NOK	1 NOK = 0.0762 GIP
07 Jan 2024	1 GIP = 13.1079 NOK	1 NOK = 0.0763 GIP
08 Jan 2024	1 GIP = 13.2025 NOK	1 NOK = 0.0757 GIP
09 Jan 2024	1 GIP = 13.1902 NOK	1 NOK = 0.0758 GIP
10 Jan 2024	1 GIP = 13.1185 NOK	1 NOK = 0.0762 GIP
11 Jan 2024	1 GIP = 13.1172 NOK	1 NOK = 0.0762 GIP
12 Jan 2024	1 GIP = 13.1006 NOK	1 NOK = 0.0763 GIP
13 Jan 2024	1 GIP = 13.1734 NOK	1 NOK = 0.0759 GIP
14 Jan 2024	1 GIP = 13.1771 NOK	1 NOK = 0.0759 GIP
15 Jan 2024	1 GIP = 13.1744 NOK	1 NOK = 0.0759 GIP
16 Jan 2024	1 GIP = 13.2622 NOK	1 NOK = 0.0754 GIP
17 Jan 2024	1 GIP = 13.3053 NOK	1 NOK = 0.0752 GIP
18 Jan 2024	1 GIP = 13.3338 NOK	1 NOK = 0.075 GIP
19 Jan 2024	1 GIP = 13.292 NOK	1 NOK = 0.0752 GIP
20 Jan 2024	1 GIP = 13.2609 NOK	1 NOK = 0.0754 GIP
21 Jan 2024	1 GIP = 13.2912 NOK	1 NOK = 0.0752 GIP
22 Jan 2024	1 GIP = 13.3543 NOK	1 NOK = 0.0749 GIP
23 Jan 2024	1 GIP = 13.3825 NOK	1 NOK = 0.0747 GIP
24 Jan 2024	1 GIP = 13.2607 NOK	1 NOK = 0.0754 GIP
25 Jan 2024	1 GIP = 13.3364 NOK	1 NOK = 0.075 GIP
26 Jan 2024	1 GIP = 13.2195 NOK	1 NOK = 0.0756 GIP
27 Jan 2024	1 GIP = 13.2929 NOK	1 NOK = 0.0752 GIP
28 Jan 2024	1 GIP = 13.279 NOK	1 NOK = 0.0753 GIP
29 Jan 2024	1 GIP = 13.2752 NOK	1 NOK = 0.0753 GIP
30 Jan 2024	1 GIP = 13.2643 NOK	1 NOK = 0.0754 GIP
31 Jan 2024	1 GIP = 13.2845 NOK	1 NOK = 0.0753 GIP

Feb 2024

Date	GIP-NOK	NOK-GIP
01 Feb 2024	1 GIP = 13.38 NOK	1 NOK = 0.0747 GIP
02 Feb 2024	1 GIP = 13.3141 NOK	1 NOK = 0.0751 GIP
03 Feb 2024	1 GIP = 13.3112 NOK	1 NOK = 0.0751 GIP
04 Feb 2024	1 GIP = 13.3175 NOK	1 NOK = 0.0751 GIP
05 Feb 2024	1 GIP = 13.4768 NOK	1 NOK = 0.0742 GIP
06 Feb 2024	1 GIP = 13.363 NOK	1 NOK = 0.0748 GIP
07 Feb 2024	1 GIP = 13.2862 NOK	1 NOK = 0.0753 GIP
08 Feb 2024	1 GIP = 13.393 NOK	1 NOK = 0.0747 GIP
09 Feb 2024	1 GIP = 13.357 NOK	1 NOK = 0.0749 GIP
10 Feb 2024	1 GIP = 13.4132 NOK	1 NOK = 0.0746 GIP
11 Feb 2024	1 GIP = 13.4148 NOK	1 NOK = 0.0745 GIP
12 Feb 2024	1 GIP = 13.2636 NOK	1 NOK = 0.0754 GIP
13 Feb 2024	1 GIP = 13.2268 NOK	1 NOK = 0.0756 GIP
14 Feb 2024	1 GIP = 13.3358 NOK	1 NOK = 0.075 GIP
15 Feb 2024	1 GIP = 13.2796 NOK	1 NOK = 0.0753 GIP
16 Feb 2024	1 GIP = 13.2566 NOK	1 NOK = 0.0754 GIP
17 Feb 2024	1 GIP = 13.152 NOK	1 NOK = 0.076 GIP
18 Feb 2024	1 GIP = 13.1646 NOK	1 NOK = 0.076 GIP
19 Feb 2024	1 GIP = 13.214 NOK	1 NOK = 0.0757 GIP
20 Feb 2024	1 GIP = 13.1877 NOK	1 NOK = 0.0758 GIP
21 Feb 2024	1 GIP = 13.2509 NOK	1 NOK = 0.0755 GIP
22 Feb 2024	1 GIP = 13.2198 NOK	1 NOK = 0.0756 GIP
23 Feb 2024	1 GIP = 13.2931 NOK	1 NOK = 0.0752 GIP
24 Feb 2024	1 GIP = 13.4377 NOK	1 NOK = 0.0744 GIP
25 Feb 2024	1 GIP = 13.4353 NOK	1 NOK = 0.0744 GIP
26 Feb 2024	1 GIP = 13.3399 NOK	1 NOK = 0.075 GIP
27 Feb 2024	1 GIP = 13.3513 NOK	1 NOK = 0.0749 GIP
28 Feb 2024	1 GIP = 13.4588 NOK	1 NOK = 0.0743 GIP
29 Feb 2024	1 GIP = 13.444 NOK	1 NOK = 0.0744 GIP

Mar 2024

Date	GIP-NOK	NOK-GIP
01 Mar 2024	1 GIP = 13.3691 NOK	1 NOK = 0.0748 GIP
02 Mar 2024	1 GIP = 13.3614 NOK	1 NOK = 0.0748 GIP
03 Mar 2024	1 GIP = 13.364 NOK	1 NOK = 0.0748 GIP
04 Mar 2024	1 GIP = 13.3384 NOK	1 NOK = 0.075 GIP
05 Mar 2024	1 GIP = 13.4334 NOK	1 NOK = 0.0744 GIP
06 Mar 2024	1 GIP = 13.4075 NOK	1 NOK = 0.0746 GIP
07 Mar 2024	1 GIP = 13.3451 NOK	1 NOK = 0.0749 GIP
08 Mar 2024	1 GIP = 13.2649 NOK	1 NOK = 0.0754 GIP
09 Mar 2024	1 GIP = 13.3689 NOK	1 NOK = 0.0748 GIP
10 Mar 2024	1 GIP = 13.3689 NOK	1 NOK = 0.0748 GIP
11 Mar 2024	1 GIP = 13.4528 NOK	1 NOK = 0.0743 GIP
12 Mar 2024	1 GIP = 13.4617 NOK	1 NOK = 0.0743 GIP
13 Mar 2024	1 GIP = 13.4139 NOK	1 NOK = 0.0745 GIP
14 Mar 2024	1 GIP = 13.4384 NOK	1 NOK = 0.0744 GIP
15 Mar 2024	1 GIP = 13.4809 NOK	1 NOK = 0.0742 GIP
16 Mar 2024	1 GIP = 13.5178 NOK	1 NOK = 0.074 GIP
17 Mar 2024	1 GIP = 13.5147 NOK	1 NOK = 0.074 GIP
18 Mar 2024	1 GIP = 13.5237 NOK	1 NOK = 0.0739 GIP
19 Mar 2024	1 GIP = 13.6083 NOK	1 NOK = 0.0735 GIP
20 Mar 2024	1 GIP = 13.5628 NOK	1 NOK = 0.0737 GIP
21 Mar 2024	1 GIP = 13.456 NOK	1 NOK = 0.0743 GIP
22 Mar 2024	1 GIP = 13.6028 NOK	1 NOK = 0.0735 GIP
23 Mar 2024	1 GIP = 13.5549 NOK	1 NOK = 0.0738 GIP
24 Mar 2024	1 GIP = 13.555 NOK	1 NOK = 0.0738 GIP
25 Mar 2024	1 GIP = 13.5011 NOK	1 NOK = 0.0741 GIP
26 Mar 2024	1 GIP = 13.5407 NOK	1 NOK = 0.0739 GIP
27 Mar 2024	1 GIP = 13.6378 NOK	1 NOK = 0.0733 GIP
28 Mar 2024	1 GIP = 13.6754 NOK	1 NOK = 0.0731 GIP
29 Mar 2024	1 GIP = 13.6928 NOK	1 NOK = 0.073 GIP
30 Mar 2024	1 GIP = 13.6402 NOK	1 NOK = 0.0733 GIP
31 Mar 2024	1 GIP = 13.6311 NOK	1 NOK = 0.0734 GIP

Apr 2024

Date	GIP-NOK	NOK-GIP
01 Apr 2024	1 GIP = 13.784 NOK	1 NOK = 0.0725 GIP
02 Apr 2024	1 GIP = 13.6675 NOK	1 NOK = 0.0732 GIP
03 Apr 2024	1 GIP = 13.5624 NOK	1 NOK = 0.0737 GIP
04 Apr 2024	1 GIP = 13.4166 NOK	1 NOK = 0.0745 GIP
05 Apr 2024	1 GIP = 13.4339 NOK	1 NOK = 0.0744 GIP
06 Apr 2024	1 GIP = 13.4597 NOK	1 NOK = 0.0743 GIP
07 Apr 2024	1 GIP = 13.4597 NOK	1 NOK = 0.0743 GIP
08 Apr 2024	1 GIP = 13.4302 NOK	1 NOK = 0.0745 GIP
09 Apr 2024	1 GIP = 13.3851 NOK	1 NOK = 0.0747 GIP
10 Apr 2024	1 GIP = 13.3741 NOK	1 NOK = 0.0748 GIP
11 Apr 2024	1 GIP = 13.5782 NOK	1 NOK = 0.0736 GIP
12 Apr 2024	1 GIP = 13.6487 NOK	1 NOK = 0.0733 GIP
13 Apr 2024	1 GIP = 13.6201 NOK	1 NOK = 0.0734 GIP
14 Apr 2024	1 GIP = 13.6201 NOK	1 NOK = 0.0734 GIP
15 Apr 2024	1 GIP = 13.5929 NOK	1 NOK = 0.0736 GIP
16 Apr 2024	1 GIP = 13.6607 NOK	1 NOK = 0.0732 GIP
17 Apr 2024	1 GIP = 13.6984 NOK	1 NOK = 0.073 GIP
18 Apr 2024	1 GIP = 13.6937 NOK	1 NOK = 0.073 GIP
19 Apr 2024	1 GIP = 13.7504 NOK	1 NOK = 0.0727 GIP
20 Apr 2024	1 GIP = 13.725 NOK	1 NOK = 0.0729 GIP
21 Apr 2024	1 GIP = 13.725 NOK	1 NOK = 0.0729 GIP
22 Apr 2024	1 GIP = 13.7203 NOK	1 NOK = 0.0729 GIP
23 Apr 2024	1 GIP = 13.6955 NOK	1 NOK = 0.073 GIP
24 Apr 2024	1 GIP = 13.6913 NOK	1 NOK = 0.073 GIP
25 Apr 2024	1 GIP = 13.6202 NOK	1 NOK = 0.0734 GIP
26 Apr 2024	1 GIP = 13.7163 NOK	1 NOK = 0.0729 GIP
27 Apr 2024	1 GIP = 13.751 NOK	1 NOK = 0.0727 GIP
28 Apr 2024	1 GIP = 13.751 NOK	1 NOK = 0.0727 GIP
29 Apr 2024	1 GIP = 13.6963 NOK	1 NOK = 0.073 GIP
30 Apr 2024	1 GIP = 13.7262 NOK	1 NOK = 0.0729 GIP

May 2024

Date	GIP-NOK	NOK-GIP
01 May 2024	1 GIP = 13.8108 NOK	1 NOK = 0.0724 GIP
02 May 2024	1 GIP = 13.7837 NOK	1 NOK = 0.0725 GIP
03 May 2024	1 GIP = 13.5701 NOK	1 NOK = 0.0737 GIP
04 May 2024	1 GIP = 13.5595 NOK	1 NOK = 0.0737 GIP
05 May 2024	1 GIP = 13.5595 NOK	1 NOK = 0.0737 GIP
06 May 2024	1 GIP = 13.4847 NOK	1 NOK = 0.0742 GIP
07 May 2024	1 GIP = 13.533 NOK	1 NOK = 0.0739 GIP
08 May 2024	1 GIP = 13.6336 NOK	1 NOK = 0.0733 GIP
09 May 2024	1 GIP = 13.6059 NOK	1 NOK = 0.0735 GIP
10 May 2024	1 GIP = 13.4896 NOK	1 NOK = 0.0741 GIP
11 May 2024	1 GIP = 13.5944 NOK	1 NOK = 0.0736 GIP
12 May 2024	1 GIP = 13.5944 NOK	1 NOK = 0.0736 GIP
13 May 2024	1 GIP = 13.5729 NOK	1 NOK = 0.0737 GIP
14 May 2024	1 GIP = 13.5918 NOK	1 NOK = 0.0736 GIP
15 May 2024	1 GIP = 13.5102 NOK	1 NOK = 0.074 GIP
16 May 2024	1 GIP = 13.4564 NOK	1 NOK = 0.0743 GIP
17 May 2024	1 GIP = 13.4772 NOK	1 NOK = 0.0742 GIP
18 May 2024	1 GIP = 13.4916 NOK	1 NOK = 0.0741 GIP
19 May 2024	1 GIP = 13.4916 NOK	1 NOK = 0.0741 GIP
20 May 2024	1 GIP = 13.4378 NOK	1 NOK = 0.0744 GIP
21 May 2024	1 GIP = 13.3958 NOK	1 NOK = 0.0747 GIP
22 May 2024	1 GIP = 13.4443 NOK	1 NOK = 0.0744 GIP
23 May 2024	1 GIP = 13.3317 NOK	1 NOK = 0.075 GIP
24 May 2024	1 GIP = 13.3134 NOK	1 NOK = 0.0751 GIP
25 May 2024	1 GIP = 13.2934 NOK	1 NOK = 0.0752 GIP
26 May 2024	1 GIP = 13.2934 NOK	1 NOK = 0.0752 GIP
27 May 2024	1 GIP = 13.2219 NOK	1 NOK = 0.0756 GIP
28 May 2024	1 GIP = 13.1679 NOK	1 NOK = 0.0759 GIP
29 May 2024	1 GIP = 13.2107 NOK	1 NOK = 0.0757 GIP
30 May 2024	1 GIP = 13.2529 NOK	1 NOK = 0.0755 GIP
31 May 2024	1 GIP = 13.1774 NOK	1 NOK = 0.0759 GIP

Jun 2024

Date	GIP-NOK	NOK-GIP
01 Jun 2024	1 GIP = 13.2826 NOK	1 NOK = 0.0753 GIP
02 Jun 2024	1 GIP = 13.2826 NOK	1 NOK = 0.0753 GIP
03 Jun 2024	1 GIP = 13.1915 NOK	1 NOK = 0.0758 GIP
04 Jun 2024	1 GIP = 13.2825 NOK	1 NOK = 0.0753 GIP
05 Jun 2024	1 GIP = 13.2633 NOK	1 NOK = 0.0754 GIP
06 Jun 2024	1 GIP = 13.2971 NOK	1 NOK = 0.0752 GIP
07 Jun 2024	1 GIP = 13.2412 NOK	1 NOK = 0.0755 GIP
08 Jun 2024	1 GIP = 13.4569 NOK	1 NOK = 0.0743 GIP
09 Jun 2024	1 GIP = 13.4569 NOK	1 NOK = 0.0743 GIP
10 Jun 2024	1 GIP = 13.4459 NOK	1 NOK = 0.0744 GIP
11 Jun 2024	1 GIP = 13.4508 NOK	1 NOK = 0.0743 GIP
12 Jun 2024	1 GIP = 13.3797 NOK	1 NOK = 0.0747 GIP
13 Jun 2024	1 GIP = 13.5326 NOK	1 NOK = 0.0739 GIP
14 Jun 2024	1 GIP = 13.6037 NOK	1 NOK = 0.0735 GIP
15 Jun 2024	1 GIP = 13.6151 NOK	1 NOK = 0.0734 GIP
16 Jun 2024	1 GIP = 13.6151 NOK	1 NOK = 0.0734 GIP
17 Jun 2024	1 GIP = 13.6676 NOK	1 NOK = 0.0732 GIP
18 Jun 2024	1 GIP = 13.6161 NOK	1 NOK = 0.0734 GIP
19 Jun 2024	1 GIP = 13.4638 NOK	1 NOK = 0.0743 GIP
20 Jun 2024	1 GIP = 13.4249 NOK	1 NOK = 0.0745 GIP
21 Jun 2024	1 GIP = 13.4418 NOK	1 NOK = 0.0744 GIP
22 Jun 2024	1 GIP = 13.4772 NOK	1 NOK = 0.0742 GIP
23 Jun 2024	1 GIP = 13.4772 NOK	1 NOK = 0.0742 GIP
24 Jun 2024	1 GIP = 13.4823 NOK	1 NOK = 0.0742 GIP
25 Jun 2024	1 GIP = 13.4784 NOK	1 NOK = 0.0742 GIP
26 Jun 2024	1 GIP = 13.5912 NOK	1 NOK = 0.0736 GIP
27 Jun 2024	1 GIP = 13.5833 NOK	1 NOK = 0.0736 GIP
28 Jun 2024	1 GIP = 13.5757 NOK	1 NOK = 0.0737 GIP
29 Jun 2024	1 GIP = 13.5678 NOK	1 NOK = 0.0737 GIP
30 Jun 2024	1 GIP = 13.6122 NOK	1 NOK = 0.0735 GIP

Jul 2024

Date	GIP-NOK	NOK-GIP
01 Jul 2024	1 GIP = 13.5627 NOK	1 NOK = 0.0737 GIP
02 Jul 2024	1 GIP = 13.6393 NOK	1 NOK = 0.0733 GIP
03 Jul 2024	1 GIP = 13.5776 NOK	1 NOK = 0.0737 GIP
04 Jul 2024	1 GIP = 13.4588 NOK	1 NOK = 0.0743 GIP
05 Jul 2024	1 GIP = 13.4724 NOK	1 NOK = 0.0742 GIP
06 Jul 2024	1 GIP = 13.4401 NOK	1 NOK = 0.0744 GIP
07 Jul 2024	1 GIP = 13.4401 NOK	1 NOK = 0.0744 GIP
08 Jul 2024	1 GIP = 13.4771 NOK	1 NOK = 0.0742 GIP
09 Jul 2024	1 GIP = 13.5383 NOK	1 NOK = 0.0739 GIP
10 Jul 2024	1 GIP = 13.674 NOK	1 NOK = 0.0731 GIP
11 Jul 2024	1 GIP = 13.7082 NOK	1 NOK = 0.0729 GIP
12 Jul 2024	1 GIP = 13.691 NOK	1 NOK = 0.073 GIP
13 Jul 2024	1 GIP = 13.9677 NOK	1 NOK = 0.0716 GIP
14 Jul 2024	1 GIP = 13.9166 NOK	1 NOK = 0.0719 GIP
15 Jul 2024	1 GIP = 13.982 NOK	1 NOK = 0.0715 GIP
16 Jul 2024	1 GIP = 14.0222 NOK	1 NOK = 0.0713 GIP
17 Jul 2024	1 GIP = 13.9466 NOK	1 NOK = 0.0717 GIP
18 Jul 2024	1 GIP = 13.9591 NOK	1 NOK = 0.0716 GIP
19 Jul 2024	1 GIP = 14.0898 NOK	1 NOK = 0.071 GIP
20 Jul 2024	1 GIP = 14.1755 NOK	1 NOK = 0.0705 GIP
21 Jul 2024	1 GIP = 14.1703 NOK	1 NOK = 0.0706 GIP
22 Jul 2024	1 GIP = 14.2076 NOK	1 NOK = 0.0704 GIP
23 Jul 2024	1 GIP = 14.3004 NOK	1 NOK = 0.0699 GIP
24 Jul 2024	1 GIP = 14.2978 NOK	1 NOK = 0.0699 GIP
25 Jul 2024	1 GIP = 14.4421 NOK	1 NOK = 0.0692 GIP
26 Jul 2024	1 GIP = 14.2689 NOK	1 NOK = 0.0701 GIP
27 Jul 2024	1 GIP = 14.3108 NOK	1 NOK = 0.0699 GIP
28 Jul 2024	1 GIP = 14.2519 NOK	1 NOK = 0.0702 GIP
29 Jul 2024	1 GIP = 14.2928 NOK	1 NOK = 0.07 GIP
30 Jul 2024	1 GIP = 14.2615 NOK	1 NOK = 0.0701 GIP
31 Jul 2024	1 GIP = 14.1647 NOK	1 NOK = 0.0706 GIP

Aug 2024

Date	GIP-NOK	NOK-GIP
01 Aug 2024	1 GIP = 14.1327 NOK	1 NOK = 0.0708 GIP
02 Aug 2024	1 GIP = 14.3004 NOK	1 NOK = 0.0699 GIP
03 Aug 2024	1 GIP = 14.208 NOK	1 NOK = 0.0704 GIP
04 Aug 2024	1 GIP = 14.208 NOK	1 NOK = 0.0704 GIP
05 Aug 2024	1 GIP = 14.3194 NOK	1 NOK = 0.0698 GIP
06 Aug 2024	1 GIP = 14.2791 NOK	1 NOK = 0.07 GIP
07 Aug 2024	1 GIP = 14.0015 NOK	1 NOK = 0.0714 GIP
08 Aug 2024	1 GIP = 14.113 NOK	1 NOK = 0.0709 GIP
09 Aug 2024	1 GIP = 14.0687 NOK	1 NOK = 0.0711 GIP
10 Aug 2024	1 GIP = 14.024 NOK	1 NOK = 0.0713 GIP
11 Aug 2024	1 GIP = 14.0259 NOK	1 NOK = 0.0713 GIP
12 Aug 2024	1 GIP = 13.999 NOK	1 NOK = 0.0714 GIP
13 Aug 2024	1 GIP = 13.808 NOK	1 NOK = 0.0724 GIP
14 Aug 2024	1 GIP = 13.7192 NOK	1 NOK = 0.0729 GIP
15 Aug 2024	1 GIP = 13.7136 NOK	1 NOK = 0.0729 GIP
16 Aug 2024	1 GIP = 13.808 NOK	1 NOK = 0.0724 GIP
17 Aug 2024	1 GIP = 13.7107 NOK	1 NOK = 0.0729 GIP
18 Aug 2024	1 GIP = 13.7141 NOK	1 NOK = 0.0729 GIP
19 Aug 2024	1 GIP = 13.6489 NOK	1 NOK = 0.0733 GIP
20 Aug 2024	1 GIP = 13.5403 NOK	1 NOK = 0.0739 GIP
21 Aug 2024	1 GIP = 13.4988 NOK	1 NOK = 0.0741 GIP
22 Aug 2024	1 GIP = 13.5733 NOK	1 NOK = 0.0737 GIP
23 Aug 2024	1 GIP = 13.6303 NOK	1 NOK = 0.0734 GIP
24 Aug 2024	1 GIP = 13.4388 NOK	1 NOK = 0.0744 GIP
25 Aug 2024	1 GIP = 13.4622 NOK	1 NOK = 0.0743 GIP
26 Aug 2024	1 GIP = 13.5376 NOK	1 NOK = 0.0739 GIP
27 Aug 2024	1 GIP = 13.4977 NOK	1 NOK = 0.0741 GIP
28 Aug 2024	1 GIP = 13.5358 NOK	1 NOK = 0.0739 GIP
29 Aug 2024	1 GIP = 13.4773 NOK	1 NOK = 0.0742 GIP
30 Aug 2024	1 GIP = 13.5133 NOK	1 NOK = 0.074 GIP
31 Aug 2024	1 GIP = 13.4645 NOK	1 NOK = 0.0743 GIP

Sep 2024

Date	GIP-NOK	NOK-GIP
01 Sep 2024	1 GIP = 13.6315 NOK	1 NOK = 0.0734 GIP
02 Sep 2024	1 GIP = 13.6247 NOK	1 NOK = 0.0734 GIP
03 Sep 2024	1 GIP = 13.6835 NOK	1 NOK = 0.0731 GIP
04 Sep 2024	1 GIP = 13.7306 NOK	1 NOK = 0.0728 GIP
05 Sep 2024	1 GIP = 13.6275 NOK	1 NOK = 0.0734 GIP
06 Sep 2024	1 GIP = 13.6593 NOK	1 NOK = 0.0732 GIP
07 Sep 2024	1 GIP = 13.766 NOK	1 NOK = 0.0726 GIP
08 Sep 2024	1 GIP = 13.766 NOK	1 NOK = 0.0726 GIP
09 Sep 2024	1 GIP = 13.9044 NOK	1 NOK = 0.0719 GIP
10 Sep 2024	1 GIP = 13.8554 NOK	1 NOK = 0.0722 GIP
11 Sep 2024	1 GIP = 13.8906 NOK	1 NOK = 0.072 GIP
12 Sep 2024	1 GIP = 13.9196 NOK	1 NOK = 0.0718 GIP
13 Sep 2024	1 GIP = 14.0227 NOK	1 NOK = 0.0713 GIP
14 Sep 2024	1 GIP = 14.0008 NOK	1 NOK = 0.0714 GIP
15 Sep 2024	1 GIP = 14.0011 NOK	1 NOK = 0.0714 GIP
16 Sep 2024	1 GIP = 13.8985 NOK	1 NOK = 0.072 GIP
17 Sep 2024	1 GIP = 13.8937 NOK	1 NOK = 0.072 GIP
18 Sep 2024	1 GIP = 13.9024 NOK	1 NOK = 0.0719 GIP
19 Sep 2024	1 GIP = 13.7225 NOK	1 NOK = 0.0729 GIP
20 Sep 2024	1 GIP = 13.8024 NOK	1 NOK = 0.0725 GIP
21 Sep 2024	1 GIP = 13.7662 NOK	1 NOK = 0.0726 GIP
22 Sep 2024	1 GIP = 13.7662 NOK	1 NOK = 0.0726 GIP
23 Sep 2024	1 GIP = 13.8102 NOK	1 NOK = 0.0724 GIP
24 Sep 2024	1 GIP = 13.6918 NOK	1 NOK = 0.073 GIP
25 Sep 2024	1 GIP = 13.7126 NOK	1 NOK = 0.0729 GIP
26 Sep 2024	1 GIP = 13.8625 NOK	1 NOK = 0.0721 GIP
27 Sep 2024	1 GIP = 13.8364 NOK	1 NOK = 0.0723 GIP
28 Sep 2024	1 GIP = 13.793 NOK	1 NOK = 0.0725 GIP
29 Sep 2024	1 GIP = 13.793 NOK	1 NOK = 0.0725 GIP
30 Sep 2024	1 GIP = 13.7996 NOK	1 NOK = 0.0725 GIP

Oct 2024

Date	GIP-NOK	NOK-GIP
01 Oct 2024	1 GIP = 13.9038 NOK	1 NOK = 0.0719 GIP
02 Oct 2024	1 GIP = 13.8446 NOK	1 NOK = 0.0722 GIP
03 Oct 2024	1 GIP = 13.9441 NOK	1 NOK = 0.0717 GIP
04 Oct 2024	1 GIP = 13.9173 NOK	1 NOK = 0.0719 GIP
05 Oct 2024	1 GIP = 13.9908 NOK	1 NOK = 0.0715 GIP
06 Oct 2024	1 GIP = 13.9908 NOK	1 NOK = 0.0715 GIP
07 Oct 2024	1 GIP = 13.9392 NOK	1 NOK = 0.0717 GIP
08 Oct 2024	1 GIP = 13.9791 NOK	1 NOK = 0.0715 GIP
09 Oct 2024	1 GIP = 14.1271 NOK	1 NOK = 0.0708 GIP
10 Oct 2024	1 GIP = 14.1632 NOK	1 NOK = 0.0706 GIP
11 Oct 2024	1 GIP = 14.098 NOK	1 NOK = 0.0709 GIP
12 Oct 2024	1 GIP = 14.0459 NOK	1 NOK = 0.0712 GIP
13 Oct 2024	1 GIP = 13.9796 NOK	1 NOK = 0.0715 GIP
14 Oct 2024	1 GIP = 14.0682 NOK	1 NOK = 0.0711 GIP
15 Oct 2024	1 GIP = 14.1057 NOK	1 NOK = 0.0709 GIP
16 Oct 2024	1 GIP = 14.1571 NOK	1 NOK = 0.0706 GIP
17 Oct 2024	1 GIP = 14.2904 NOK	1 NOK = 0.07 GIP
18 Oct 2024	1 GIP = 14.2252 NOK	1 NOK = 0.0703 GIP
19 Oct 2024	1 GIP = 14.2729 NOK	1 NOK = 0.0701 GIP
20 Oct 2024	1 GIP = 14.2729 NOK	1 NOK = 0.0701 GIP
21 Oct 2024	1 GIP = 14.2527 NOK	1 NOK = 0.0702 GIP
22 Oct 2024	1 GIP = 14.2709 NOK	1 NOK = 0.0701 GIP
23 Oct 2024	1 GIP = 14.3987 NOK	1 NOK = 0.0695 GIP
24 Oct 2024	1 GIP = 14.2959 NOK	1 NOK = 0.07 GIP
25 Oct 2024	1 GIP = 14.2758 NOK	1 NOK = 0.07 GIP
26 Oct 2024	1 GIP = 14.3409 NOK	1 NOK = 0.0697 GIP
27 Oct 2024	1 GIP = 14.3409 NOK	1 NOK = 0.0697 GIP
28 Oct 2024	1 GIP = 14.3891 NOK	1 NOK = 0.0695 GIP
29 Oct 2024	1 GIP = 14.3685 NOK	1 NOK = 0.0696 GIP
30 Oct 2024	1 GIP = 14.3593 NOK	1 NOK = 0.0696 GIP
31 Oct 2024	1 GIP = 14.3413 NOK	1 NOK = 0.0697 GIP

Nov 2024

Date	GIP-NOK	NOK-GIP
01 Nov 2024	1 GIP = 14.3673 NOK	1 NOK = 0.0696 GIP
02 Nov 2024	1 GIP = 14.3661 NOK	1 NOK = 0.0696 GIP
03 Nov 2024	1 GIP = 14.3661 NOK	1 NOK = 0.0696 GIP
04 Nov 2024	1 GIP = 14.3236 NOK	1 NOK = 0.0698 GIP
05 Nov 2024	1 GIP = 14.3454 NOK	1 NOK = 0.0697 GIP
06 Nov 2024	1 GIP = 14.5374 NOK	1 NOK = 0.0688 GIP
07 Nov 2024	1 GIP = 14.2366 NOK	1 NOK = 0.0702 GIP
08 Nov 2024	1 GIP = 14.3009 NOK	1 NOK = 0.0699 GIP
09 Nov 2024	1 GIP = 14.3758 NOK	1 NOK = 0.0696 GIP
10 Nov 2024	1 GIP = 14.3758 NOK	1 NOK = 0.0696 GIP
11 Nov 2024	1 GIP = 14.4676 NOK	1 NOK = 0.0691 GIP
12 Nov 2024	1 GIP = 14.4519 NOK	1 NOK = 0.0692 GIP
14 Nov 2024	1 GIP = 14.142 NOK	1 NOK = 0.0707 GIP
15 Nov 2024	1 GIP = 13.9863 NOK	1 NOK = 0.0715 GIP
16 Nov 2024	1 GIP = 14.0476 NOK	1 NOK = 0.0712 GIP
17 Nov 2024	1 GIP = 14.0489 NOK	1 NOK = 0.0712 GIP
18 Nov 2024	1 GIP = 14.0743 NOK	1 NOK = 0.0711 GIP
19 Nov 2024	1 GIP = 13.9688 NOK	1 NOK = 0.0716 GIP
20 Nov 2024	1 GIP = 13.9687 NOK	1 NOK = 0.0716 GIP
21 Nov 2024	1 GIP = 13.9855 NOK	1 NOK = 0.0715 GIP
22 Nov 2024	1 GIP = 14.0708 NOK	1 NOK = 0.0711 GIP
23 Nov 2024	1 GIP = 14.0281 NOK	1 NOK = 0.0713 GIP
24 Nov 2024	1 GIP = 14.0281 NOK	1 NOK = 0.0713 GIP
25 Nov 2024	1 GIP = 13.9893 NOK	1 NOK = 0.0715 GIP
26 Nov 2024	1 GIP = 14.0699 NOK	1 NOK = 0.0711 GIP
27 Nov 2024	1 GIP = 14.0685 NOK	1 NOK = 0.0711 GIP
28 Nov 2024	1 GIP = 14.0153 NOK	1 NOK = 0.0714 GIP
29 Nov 2024	1 GIP = 14.0172 NOK	1 NOK = 0.0713 GIP
30 Nov 2024	1 GIP = 13.9945 NOK	1 NOK = 0.0715 GIP

Dec 2024

Date	GIP-NOK	NOK-GIP
01 Dec 2024	1 GIP = 13.9945 NOK	1 NOK = 0.0715 GIP
02 Dec 2024	1 GIP = 14.0609 NOK	1 NOK = 0.0711 GIP
03 Dec 2024	1 GIP = 14.0152 NOK	1 NOK = 0.0714 GIP
04 Dec 2024	1 GIP = 14.0377 NOK	1 NOK = 0.0712 GIP
05 Dec 2024	1 GIP = 14.0215 NOK	1 NOK = 0.0713 GIP
06 Dec 2024	1 GIP = 14.0438 NOK	1 NOK = 0.0712 GIP
07 Dec 2024	1 GIP = 14.134 NOK	1 NOK = 0.0708 GIP
08 Dec 2024	1 GIP = 14.134 NOK	1 NOK = 0.0708 GIP
09 Dec 2024	1 GIP = 14.0784 NOK	1 NOK = 0.071 GIP
10 Dec 2024	1 GIP = 14.1142 NOK	1 NOK = 0.0709 GIP
11 Dec 2024	1 GIP = 14.1213 NOK	1 NOK = 0.0708 GIP
12 Dec 2024	1 GIP = 14.0664 NOK	1 NOK = 0.0711 GIP
13 Dec 2024	1 GIP = 14.0382 NOK	1 NOK = 0.0712 GIP
14 Dec 2024	1 GIP = 14.0679 NOK	1 NOK = 0.0711 GIP
15 Dec 2024	1 GIP = 14.0688 NOK	1 NOK = 0.0711 GIP
16 Dec 2024	1 GIP = 14.0913 NOK	1 NOK = 0.071 GIP
17 Dec 2024	1 GIP = 14.1513 NOK	1 NOK = 0.0707 GIP
18 Dec 2024	1 GIP = 14.152 NOK	1 NOK = 0.0707 GIP
19 Dec 2024	1 GIP = 14.3568 NOK	1 NOK = 0.0697 GIP
20 Dec 2024	1 GIP = 14.419 NOK	1 NOK = 0.0694 GIP
21 Dec 2024	1 GIP = 14.2934 NOK	1 NOK = 0.07 GIP
22 Dec 2024	1 GIP = 14.2999 NOK	1 NOK = 0.0699 GIP

GIP-NOK and NOK-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News