> GIP-NIO and NIO-GIP exchange rates - 2025

GIP-NIO and NIO-GIP exchange rates - 2025

GIP-NIO and NIO-GIP exchange rates

Check below the exchange rates for GIP-NIO and NIO-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GIP = 46.1571 NIO

1 NIO = 0.0217 GIP

1Y 2Y 3Y

GIP to NIONIO to GIP

Jan 2025

Date	GIP-NIO	NIO-GIP
01 Jan 2025	1 GIP = 46.4373 NIO	1 NIO = 0.0215 GIP
02 Jan 2025	1 GIP = 46.4671 NIO	1 NIO = 0.0215 GIP
03 Jan 2025	1 GIP = 46.4695 NIO	1 NIO = 0.0215 GIP
04 Jan 2025	1 GIP = 46.3832 NIO	1 NIO = 0.0216 GIP
05 Jan 2025	1 GIP = 46.3832 NIO	1 NIO = 0.0216 GIP
06 Jan 2025	1 GIP = 46.5043 NIO	1 NIO = 0.0215 GIP
07 Jan 2025	1 GIP = 46.4837 NIO	1 NIO = 0.0215 GIP
08 Jan 2025	1 GIP = 46.5216 NIO	1 NIO = 0.0215 GIP
09 Jan 2025	1 GIP = 46.4636 NIO	1 NIO = 0.0215 GIP
10 Jan 2025	1 GIP = 46.4609 NIO	1 NIO = 0.0215 GIP
11 Jan 2025	1 GIP = 46.6702 NIO	1 NIO = 0.0214 GIP
12 Jan 2025	1 GIP = 46.6702 NIO	1 NIO = 0.0214 GIP
13 Jan 2025	1 GIP = 44.5817 NIO	1 NIO = 0.0224 GIP
14 Jan 2025	1 GIP = 44.7394 NIO	1 NIO = 0.0224 GIP
15 Jan 2025	1 GIP = 44.6784 NIO	1 NIO = 0.0224 GIP
16 Jan 2025	1 GIP = 44.7137 NIO	1 NIO = 0.0224 GIP
17 Jan 2025	1 GIP = 44.6819 NIO	1 NIO = 0.0224 GIP
18 Jan 2025	1 GIP = 44.6776 NIO	1 NIO = 0.0224 GIP
19 Jan 2025	1 GIP = 44.6776 NIO	1 NIO = 0.0224 GIP
20 Jan 2025	1 GIP = 44.7397 NIO	1 NIO = 0.0224 GIP
21 Jan 2025	1 GIP = 44.6826 NIO	1 NIO = 0.0224 GIP
22 Jan 2025	1 GIP = 44.4369 NIO	1 NIO = 0.0225 GIP
23 Jan 2025	1 GIP = 44.7027 NIO	1 NIO = 0.0224 GIP
24 Jan 2025	1 GIP = 44.6984 NIO	1 NIO = 0.0224 GIP
25 Jan 2025	1 GIP = 44.6014 NIO	1 NIO = 0.0224 GIP
26 Jan 2025	1 GIP = 44.6014 NIO	1 NIO = 0.0224 GIP
27 Jan 2025	1 GIP = 44.6868 NIO	1 NIO = 0.0224 GIP
28 Jan 2025	1 GIP = 44.7224 NIO	1 NIO = 0.0224 GIP
29 Jan 2025	1 GIP = 44.7145 NIO	1 NIO = 0.0224 GIP
30 Jan 2025	1 GIP = 44.6549 NIO	1 NIO = 0.0224 GIP
31 Jan 2025	1 GIP = 44.6628 NIO	1 NIO = 0.0224 GIP

Feb 2025

Date	GIP-NIO	NIO-GIP
01 Feb 2025	1 GIP = 44.6628 NIO	1 NIO = 0.0224 GIP
02 Feb 2025	1 GIP = 44.7365 NIO	1 NIO = 0.0224 GIP
03 Feb 2025	1 GIP = 44.6642 NIO	1 NIO = 0.0224 GIP
04 Feb 2025	1 GIP = 44.6831 NIO	1 NIO = 0.0224 GIP
05 Feb 2025	1 GIP = 44.7028 NIO	1 NIO = 0.0224 GIP
06 Feb 2025	1 GIP = 44.6917 NIO	1 NIO = 0.0224 GIP
07 Feb 2025	1 GIP = 44.7157 NIO	1 NIO = 0.0224 GIP
08 Feb 2025	1 GIP = 44.8886 NIO	1 NIO = 0.0223 GIP
09 Feb 2025	1 GIP = 44.8886 NIO	1 NIO = 0.0223 GIP
10 Feb 2025	1 GIP = 44.7203 NIO	1 NIO = 0.0224 GIP
11 Feb 2025	1 GIP = 44.6657 NIO	1 NIO = 0.0224 GIP
12 Feb 2025	1 GIP = 44.689 NIO	1 NIO = 0.0224 GIP
13 Feb 2025	1 GIP = 45.6838 NIO	1 NIO = 0.0219 GIP
14 Feb 2025	1 GIP = 45.8074 NIO	1 NIO = 0.0218 GIP
15 Feb 2025	1 GIP = 45.6552 NIO	1 NIO = 0.0219 GIP
16 Feb 2025	1 GIP = 45.6552 NIO	1 NIO = 0.0219 GIP
17 Feb 2025	1 GIP = 45.7888 NIO	1 NIO = 0.0218 GIP
18 Feb 2025	1 GIP = 46.4373 NIO	1 NIO = 0.0215 GIP
19 Feb 2025	1 GIP = 46.3804 NIO	1 NIO = 0.0216 GIP
20 Feb 2025	1 GIP = 46.2616 NIO	1 NIO = 0.0216 GIP
21 Feb 2025	1 GIP = 46.5493 NIO	1 NIO = 0.0215 GIP
22 Feb 2025	1 GIP = 46.5496 NIO	1 NIO = 0.0215 GIP
23 Feb 2025	1 GIP = 46.514 NIO	1 NIO = 0.0215 GIP
24 Feb 2025	1 GIP = 46.4753 NIO	1 NIO = 0.0215 GIP
25 Feb 2025	1 GIP = 46.4751 NIO	1 NIO = 0.0215 GIP
26 Feb 2025	1 GIP = 46.5142 NIO	1 NIO = 0.0215 GIP
27 Feb 2025	1 GIP = 46.697 NIO	1 NIO = 0.0214 GIP
28 Feb 2025	1 GIP = 46.4618 NIO	1 NIO = 0.0215 GIP

Mar 2025

Date	GIP-NIO	NIO-GIP
01 Mar 2025	1 GIP = 46.2627 NIO	1 NIO = 0.0216 GIP
02 Mar 2025	1 GIP = 46.0589 NIO	1 NIO = 0.0217 GIP
03 Mar 2025	1 GIP = 46.1325 NIO	1 NIO = 0.0217 GIP
04 Mar 2025	1 GIP = 46.7655 NIO	1 NIO = 0.0214 GIP
05 Mar 2025	1 GIP = 46.7617 NIO	1 NIO = 0.0214 GIP
06 Mar 2025	1 GIP = 47.3231 NIO	1 NIO = 0.0211 GIP
07 Mar 2025	1 GIP = 47.4819 NIO	1 NIO = 0.0211 GIP
08 Mar 2025	1 GIP = 47.5124 NIO	1 NIO = 0.021 GIP
09 Mar 2025	1 GIP = 47.5849 NIO	1 NIO = 0.021 GIP
10 Mar 2025	1 GIP = 47.3007 NIO	1 NIO = 0.0211 GIP
11 Mar 2025	1 GIP = 47.4855 NIO	1 NIO = 0.0211 GIP
12 Mar 2025	1 GIP = 47.677 NIO	1 NIO = 0.021 GIP
13 Mar 2025	1 GIP = 47.7092 NIO	1 NIO = 0.021 GIP
14 Mar 2025	1 GIP = 47.6533 NIO	1 NIO = 0.021 GIP
15 Mar 2025	1 GIP = 47.4196 NIO	1 NIO = 0.0211 GIP
16 Mar 2025	1 GIP = 47.3749 NIO	1 NIO = 0.0211 GIP
17 Mar 2025	1 GIP = 47.634 NIO	1 NIO = 0.021 GIP
18 Mar 2025	1 GIP = 47.7511 NIO	1 NIO = 0.0209 GIP
19 Mar 2025	1 GIP = 47.7752 NIO	1 NIO = 0.0209 GIP
20 Mar 2025	1 GIP = 47.7134 NIO	1 NIO = 0.021 GIP
21 Mar 2025	1 GIP = 47.7313 NIO	1 NIO = 0.021 GIP
22 Mar 2025	1 GIP = 47.344 NIO	1 NIO = 0.0211 GIP
23 Mar 2025	1 GIP = 47.3179 NIO	1 NIO = 0.0211 GIP
24 Mar 2025	1 GIP = 47.3627 NIO	1 NIO = 0.0211 GIP
25 Mar 2025	1 GIP = 47.5124 NIO	1 NIO = 0.021 GIP
26 Mar 2025	1 GIP = 47.6766 NIO	1 NIO = 0.021 GIP
27 Mar 2025	1 GIP = 47.4013 NIO	1 NIO = 0.0211 GIP
28 Mar 2025	1 GIP = 47.6983 NIO	1 NIO = 0.021 GIP
29 Mar 2025	1 GIP = 47.6118 NIO	1 NIO = 0.021 GIP
30 Mar 2025	1 GIP = 47.4026 NIO	1 NIO = 0.0211 GIP
31 Mar 2025	1 GIP = 47.6317 NIO	1 NIO = 0.021 GIP

Apr 2025

Date	GIP-NIO	NIO-GIP
01 Apr 2025	1 GIP = 47.5164 NIO	1 NIO = 0.021 GIP
02 Apr 2025	1 GIP = 47.4185 NIO	1 NIO = 0.0211 GIP
03 Apr 2025	1 GIP = 47.7432 NIO	1 NIO = 0.0209 GIP
04 Apr 2025	1 GIP = 47.7073 NIO	1 NIO = 0.021 GIP

GIP-NIO and NIO-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News