> GIP-NIO and NIO-GIP exchange rates - 2024

GIP-NIO and NIO-GIP exchange rates - 2024

GIP-NIO and NIO-GIP exchange rates

Check below the exchange rates for GIP-NIO and NIO-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 46.9239 NIO

1 NIO = 0.0213 GIP

1Y 2Y 3Y

GIP to NIONIO to GIP

Jan 2024

Date	GIP-NIO	NIO-GIP
01 Jan 2024	1 GIP = 46.7317 NIO	1 NIO = 0.0214 GIP
02 Jan 2024	1 GIP = 46.5407 NIO	1 NIO = 0.0215 GIP
03 Jan 2024	1 GIP = 46.193 NIO	1 NIO = 0.0216 GIP
04 Jan 2024	1 GIP = 46.2579 NIO	1 NIO = 0.0216 GIP
05 Jan 2024	1 GIP = 46.4707 NIO	1 NIO = 0.0215 GIP
06 Jan 2024	1 GIP = 46.4531 NIO	1 NIO = 0.0215 GIP
07 Jan 2024	1 GIP = 46.4101 NIO	1 NIO = 0.0215 GIP
08 Jan 2024	1 GIP = 46.5256 NIO	1 NIO = 0.0215 GIP
09 Jan 2024	1 GIP = 46.6936 NIO	1 NIO = 0.0214 GIP
10 Jan 2024	1 GIP = 46.5628 NIO	1 NIO = 0.0215 GIP
11 Jan 2024	1 GIP = 46.612 NIO	1 NIO = 0.0215 GIP
12 Jan 2024	1 GIP = 46.5665 NIO	1 NIO = 0.0215 GIP
13 Jan 2024	1 GIP = 46.61 NIO	1 NIO = 0.0215 GIP
14 Jan 2024	1 GIP = 46.6234 NIO	1 NIO = 0.0214 GIP
15 Jan 2024	1 GIP = 46.644 NIO	1 NIO = 0.0214 GIP
16 Jan 2024	1 GIP = 46.6203 NIO	1 NIO = 0.0214 GIP
17 Jan 2024	1 GIP = 46.3391 NIO	1 NIO = 0.0216 GIP
18 Jan 2024	1 GIP = 46.3868 NIO	1 NIO = 0.0216 GIP
19 Jan 2024	1 GIP = 46.4808 NIO	1 NIO = 0.0215 GIP
20 Jan 2024	1 GIP = 46.2969 NIO	1 NIO = 0.0216 GIP
21 Jan 2024	1 GIP = 46.4028 NIO	1 NIO = 0.0216 GIP
22 Jan 2024	1 GIP = 46.5054 NIO	1 NIO = 0.0215 GIP
23 Jan 2024	1 GIP = 46.5912 NIO	1 NIO = 0.0215 GIP
24 Jan 2024	1 GIP = 46.3461 NIO	1 NIO = 0.0216 GIP
25 Jan 2024	1 GIP = 46.7212 NIO	1 NIO = 0.0214 GIP
26 Jan 2024	1 GIP = 46.5098 NIO	1 NIO = 0.0215 GIP
27 Jan 2024	1 GIP = 46.6246 NIO	1 NIO = 0.0214 GIP
28 Jan 2024	1 GIP = 46.5759 NIO	1 NIO = 0.0215 GIP
29 Jan 2024	1 GIP = 46.5065 NIO	1 NIO = 0.0215 GIP
30 Jan 2024	1 GIP = 46.4384 NIO	1 NIO = 0.0215 GIP
31 Jan 2024	1 GIP = 46.4549 NIO	1 NIO = 0.0215 GIP

Feb 2024

Date	GIP-NIO	NIO-GIP
01 Feb 2024	1 GIP = 46.6183 NIO	1 NIO = 0.0215 GIP
02 Feb 2024	1 GIP = 46.6498 NIO	1 NIO = 0.0214 GIP
03 Feb 2024	1 GIP = 46.5981 NIO	1 NIO = 0.0215 GIP
04 Feb 2024	1 GIP = 46.6203 NIO	1 NIO = 0.0214 GIP
05 Feb 2024	1 GIP = 46.3123 NIO	1 NIO = 0.0216 GIP
06 Feb 2024	1 GIP = 45.9567 NIO	1 NIO = 0.0218 GIP
07 Feb 2024	1 GIP = 46.1468 NIO	1 NIO = 0.0217 GIP
08 Feb 2024	1 GIP = 46.3091 NIO	1 NIO = 0.0216 GIP
09 Feb 2024	1 GIP = 46.4329 NIO	1 NIO = 0.0215 GIP
10 Feb 2024	1 GIP = 46.4225 NIO	1 NIO = 0.0215 GIP
11 Feb 2024	1 GIP = 46.428 NIO	1 NIO = 0.0215 GIP
12 Feb 2024	1 GIP = 46.452 NIO	1 NIO = 0.0215 GIP
13 Feb 2024	1 GIP = 46.482 NIO	1 NIO = 0.0215 GIP
14 Feb 2024	1 GIP = 46.3892 NIO	1 NIO = 0.0216 GIP
15 Feb 2024	1 GIP = 46.2047 NIO	1 NIO = 0.0216 GIP
16 Feb 2024	1 GIP = 46.3044 NIO	1 NIO = 0.0216 GIP
17 Feb 2024	1 GIP = 46.2599 NIO	1 NIO = 0.0216 GIP
18 Feb 2024	1 GIP = 46.3768 NIO	1 NIO = 0.0216 GIP
19 Feb 2024	1 GIP = 46.3674 NIO	1 NIO = 0.0216 GIP
20 Feb 2024	1 GIP = 46.3165 NIO	1 NIO = 0.0216 GIP
21 Feb 2024	1 GIP = 46.5292 NIO	1 NIO = 0.0215 GIP
22 Feb 2024	1 GIP = 46.4615 NIO	1 NIO = 0.0215 GIP
23 Feb 2024	1 GIP = 46.5552 NIO	1 NIO = 0.0215 GIP
24 Feb 2024	1 GIP = 46.6163 NIO	1 NIO = 0.0215 GIP
25 Feb 2024	1 GIP = 46.6078 NIO	1 NIO = 0.0215 GIP
26 Feb 2024	1 GIP = 46.6027 NIO	1 NIO = 0.0215 GIP
27 Feb 2024	1 GIP = 46.6566 NIO	1 NIO = 0.0214 GIP
28 Feb 2024	1 GIP = 46.7089 NIO	1 NIO = 0.0214 GIP
29 Feb 2024	1 GIP = 46.647 NIO	1 NIO = 0.0214 GIP

Mar 2024

Date	GIP-NIO	NIO-GIP
01 Mar 2024	1 GIP = 46.4763 NIO	1 NIO = 0.0215 GIP
02 Mar 2024	1 GIP = 46.4094 NIO	1 NIO = 0.0215 GIP
03 Mar 2024	1 GIP = 46.4183 NIO	1 NIO = 0.0215 GIP
04 Mar 2024	1 GIP = 46.5884 NIO	1 NIO = 0.0215 GIP
05 Mar 2024	1 GIP = 46.7479 NIO	1 NIO = 0.0214 GIP
06 Mar 2024	1 GIP = 46.78 NIO	1 NIO = 0.0214 GIP
07 Mar 2024	1 GIP = 46.9412 NIO	1 NIO = 0.0213 GIP
08 Mar 2024	1 GIP = 47.0961 NIO	1 NIO = 0.0212 GIP
09 Mar 2024	1 GIP = 47.2403 NIO	1 NIO = 0.0212 GIP
10 Mar 2024	1 GIP = 47.2403 NIO	1 NIO = 0.0212 GIP
11 Mar 2024	1 GIP = 47.3122 NIO	1 NIO = 0.0211 GIP
12 Mar 2024	1 GIP = 47.1195 NIO	1 NIO = 0.0212 GIP
13 Mar 2024	1 GIP = 47.0493 NIO	1 NIO = 0.0213 GIP
14 Mar 2024	1 GIP = 47.1128 NIO	1 NIO = 0.0212 GIP
15 Mar 2024	1 GIP = 46.9161 NIO	1 NIO = 0.0213 GIP
16 Mar 2024	1 GIP = 46.8976 NIO	1 NIO = 0.0213 GIP
17 Mar 2024	1 GIP = 46.8868 NIO	1 NIO = 0.0213 GIP
18 Mar 2024	1 GIP = 46.8928 NIO	1 NIO = 0.0213 GIP
19 Mar 2024	1 GIP = 46.8572 NIO	1 NIO = 0.0213 GIP
20 Mar 2024	1 GIP = 46.7939 NIO	1 NIO = 0.0214 GIP
21 Mar 2024	1 GIP = 46.7727 NIO	1 NIO = 0.0214 GIP
22 Mar 2024	1 GIP = 46.6001 NIO	1 NIO = 0.0215 GIP
23 Mar 2024	1 GIP = 46.1767 NIO	1 NIO = 0.0217 GIP
24 Mar 2024	1 GIP = 46.1772 NIO	1 NIO = 0.0217 GIP
25 Mar 2024	1 GIP = 46.3947 NIO	1 NIO = 0.0216 GIP
26 Mar 2024	1 GIP = 46.5515 NIO	1 NIO = 0.0215 GIP
27 Mar 2024	1 GIP = 46.4893 NIO	1 NIO = 0.0215 GIP
28 Mar 2024	1 GIP = 46.4686 NIO	1 NIO = 0.0215 GIP
29 Mar 2024	1 GIP = 46.4917 NIO	1 NIO = 0.0215 GIP
30 Mar 2024	1 GIP = 46.4337 NIO	1 NIO = 0.0215 GIP
31 Mar 2024	1 GIP = 46.4024 NIO	1 NIO = 0.0216 GIP

Apr 2024

Date	GIP-NIO	NIO-GIP
01 Apr 2024	1 GIP = 46.4458 NIO	1 NIO = 0.0215 GIP
02 Apr 2024	1 GIP = 46.1696 NIO	1 NIO = 0.0217 GIP
03 Apr 2024	1 GIP = 46.1363 NIO	1 NIO = 0.0217 GIP
04 Apr 2024	1 GIP = 46.1564 NIO	1 NIO = 0.0217 GIP
05 Apr 2024	1 GIP = 46.1687 NIO	1 NIO = 0.0217 GIP
06 Apr 2024	1 GIP = 46.1064 NIO	1 NIO = 0.0217 GIP
07 Apr 2024	1 GIP = 46.1064 NIO	1 NIO = 0.0217 GIP
08 Apr 2024	1 GIP = 46.1891 NIO	1 NIO = 0.0217 GIP
09 Apr 2024	1 GIP = 46.1592 NIO	1 NIO = 0.0217 GIP
10 Apr 2024	1 GIP = 46.2091 NIO	1 NIO = 0.0216 GIP
11 Apr 2024	1 GIP = 46.1618 NIO	1 NIO = 0.0217 GIP
12 Apr 2024	1 GIP = 46.1466 NIO	1 NIO = 0.0217 GIP
13 Apr 2024	1 GIP = 45.7799 NIO	1 NIO = 0.0218 GIP
14 Apr 2024	1 GIP = 45.7427 NIO	1 NIO = 0.0219 GIP
15 Apr 2024	1 GIP = 45.8302 NIO	1 NIO = 0.0218 GIP
16 Apr 2024	1 GIP = 45.8269 NIO	1 NIO = 0.0218 GIP
17 Apr 2024	1 GIP = 45.8149 NIO	1 NIO = 0.0218 GIP
18 Apr 2024	1 GIP = 45.8414 NIO	1 NIO = 0.0218 GIP
19 Apr 2024	1 GIP = 45.8549 NIO	1 NIO = 0.0218 GIP
20 Apr 2024	1 GIP = 45.7513 NIO	1 NIO = 0.0219 GIP
21 Apr 2024	1 GIP = 45.7513 NIO	1 NIO = 0.0219 GIP
22 Apr 2024	1 GIP = 45.8879 NIO	1 NIO = 0.0218 GIP
23 Apr 2024	1 GIP = 45.7984 NIO	1 NIO = 0.0218 GIP
24 Apr 2024	1 GIP = 45.8581 NIO	1 NIO = 0.0218 GIP
25 Apr 2024	1 GIP = 45.8487 NIO	1 NIO = 0.0218 GIP
26 Apr 2024	1 GIP = 45.817 NIO	1 NIO = 0.0218 GIP
27 Apr 2024	1 GIP = 45.9564 NIO	1 NIO = 0.0218 GIP
28 Apr 2024	1 GIP = 45.9564 NIO	1 NIO = 0.0218 GIP
29 Apr 2024	1 GIP = 46.0768 NIO	1 NIO = 0.0217 GIP
30 Apr 2024	1 GIP = 45.8724 NIO	1 NIO = 0.0218 GIP

May 2024

Date	GIP-NIO	NIO-GIP
01 May 2024	1 GIP = 45.8466 NIO	1 NIO = 0.0218 GIP
02 May 2024	1 GIP = 45.8664 NIO	1 NIO = 0.0218 GIP
03 May 2024	1 GIP = 45.8404 NIO	1 NIO = 0.0218 GIP
04 May 2024	1 GIP = 45.7302 NIO	1 NIO = 0.0219 GIP
05 May 2024	1 GIP = 45.7302 NIO	1 NIO = 0.0219 GIP
06 May 2024	1 GIP = 45.8537 NIO	1 NIO = 0.0218 GIP
07 May 2024	1 GIP = 45.8611 NIO	1 NIO = 0.0218 GIP
08 May 2024	1 GIP = 45.8687 NIO	1 NIO = 0.0218 GIP
09 May 2024	1 GIP = 45.8696 NIO	1 NIO = 0.0218 GIP
10 May 2024	1 GIP = 45.8562 NIO	1 NIO = 0.0218 GIP
11 May 2024	1 GIP = 45.8562 NIO	1 NIO = 0.0218 GIP
12 May 2024	1 GIP = 45.8167 NIO	1 NIO = 0.0218 GIP
13 May 2024	1 GIP = 46.1726 NIO	1 NIO = 0.0217 GIP
14 May 2024	1 GIP = 46.2312 NIO	1 NIO = 0.0216 GIP
15 May 2024	1 GIP = 46.2374 NIO	1 NIO = 0.0216 GIP
16 May 2024	1 GIP = 46.2379 NIO	1 NIO = 0.0216 GIP
17 May 2024	1 GIP = 46.2382 NIO	1 NIO = 0.0216 GIP
18 May 2024	1 GIP = 46.0001 NIO	1 NIO = 0.0217 GIP
19 May 2024	1 GIP = 46.0001 NIO	1 NIO = 0.0217 GIP
20 May 2024	1 GIP = 46.2651 NIO	1 NIO = 0.0216 GIP
21 May 2024	1 GIP = 46.2461 NIO	1 NIO = 0.0216 GIP
22 May 2024	1 GIP = 46.2596 NIO	1 NIO = 0.0216 GIP
23 May 2024	1 GIP = 46.2379 NIO	1 NIO = 0.0216 GIP
24 May 2024	1 GIP = 46.2529 NIO	1 NIO = 0.0216 GIP
25 May 2024	1 GIP = 46.1781 NIO	1 NIO = 0.0217 GIP
26 May 2024	1 GIP = 46.1781 NIO	1 NIO = 0.0217 GIP
27 May 2024	1 GIP = 46.2452 NIO	1 NIO = 0.0216 GIP
28 May 2024	1 GIP = 46.1958 NIO	1 NIO = 0.0216 GIP
29 May 2024	1 GIP = 46.2896 NIO	1 NIO = 0.0216 GIP
30 May 2024	1 GIP = 46.2402 NIO	1 NIO = 0.0216 GIP
31 May 2024	1 GIP = 46.2229 NIO	1 NIO = 0.0216 GIP

Jun 2024

Date	GIP-NIO	NIO-GIP
01 Jun 2024	1 GIP = 46.2073 NIO	1 NIO = 0.0216 GIP
02 Jun 2024	1 GIP = 46.2073 NIO	1 NIO = 0.0216 GIP
03 Jun 2024	1 GIP = 46.207 NIO	1 NIO = 0.0216 GIP
04 Jun 2024	1 GIP = 46.2327 NIO	1 NIO = 0.0216 GIP
05 Jun 2024	1 GIP = 46.2619 NIO	1 NIO = 0.0216 GIP
06 Jun 2024	1 GIP = 46.2668 NIO	1 NIO = 0.0216 GIP
07 Jun 2024	1 GIP = 46.2299 NIO	1 NIO = 0.0216 GIP
08 Jun 2024	1 GIP = 46.5408 NIO	1 NIO = 0.0215 GIP
09 Jun 2024	1 GIP = 46.5408 NIO	1 NIO = 0.0215 GIP
10 Jun 2024	1 GIP = 46.2021 NIO	1 NIO = 0.0216 GIP
11 Jun 2024	1 GIP = 46.3095 NIO	1 NIO = 0.0216 GIP
12 Jun 2024	1 GIP = 46.2324 NIO	1 NIO = 0.0216 GIP
13 Jun 2024	1 GIP = 46.9769 NIO	1 NIO = 0.0213 GIP
14 Jun 2024	1 GIP = 46.906 NIO	1 NIO = 0.0213 GIP
15 Jun 2024	1 GIP = 46.8047 NIO	1 NIO = 0.0214 GIP
16 Jun 2024	1 GIP = 46.8047 NIO	1 NIO = 0.0214 GIP
17 Jun 2024	1 GIP = 46.9015 NIO	1 NIO = 0.0213 GIP
18 Jun 2024	1 GIP = 46.9183 NIO	1 NIO = 0.0213 GIP
19 Jun 2024	1 GIP = 46.919 NIO	1 NIO = 0.0213 GIP
20 Jun 2024	1 GIP = 46.9053 NIO	1 NIO = 0.0213 GIP
21 Jun 2024	1 GIP = 46.911 NIO	1 NIO = 0.0213 GIP
22 Jun 2024	1 GIP = 46.8207 NIO	1 NIO = 0.0214 GIP
23 Jun 2024	1 GIP = 46.8207 NIO	1 NIO = 0.0214 GIP
24 Jun 2024	1 GIP = 46.9215 NIO	1 NIO = 0.0213 GIP
25 Jun 2024	1 GIP = 46.9292 NIO	1 NIO = 0.0213 GIP
26 Jun 2024	1 GIP = 46.9256 NIO	1 NIO = 0.0213 GIP
27 Jun 2024	1 GIP = 46.9355 NIO	1 NIO = 0.0213 GIP
28 Jun 2024	1 GIP = 46.917 NIO	1 NIO = 0.0213 GIP
29 Jun 2024	1 GIP = 46.917 NIO	1 NIO = 0.0213 GIP
30 Jun 2024	1 GIP = 46.8698 NIO	1 NIO = 0.0213 GIP

Jul 2024

Date	GIP-NIO	NIO-GIP
01 Jul 2024	1 GIP = 46.9223 NIO	1 NIO = 0.0213 GIP
02 Jul 2024	1 GIP = 46.9131 NIO	1 NIO = 0.0213 GIP
03 Jul 2024	1 GIP = 46.9132 NIO	1 NIO = 0.0213 GIP
04 Jul 2024	1 GIP = 46.929 NIO	1 NIO = 0.0213 GIP
05 Jul 2024	1 GIP = 46.9247 NIO	1 NIO = 0.0213 GIP
06 Jul 2024	1 GIP = 46.8004 NIO	1 NIO = 0.0214 GIP
07 Jul 2024	1 GIP = 46.8004 NIO	1 NIO = 0.0214 GIP
08 Jul 2024	1 GIP = 46.9072 NIO	1 NIO = 0.0213 GIP
09 Jul 2024	1 GIP = 46.9389 NIO	1 NIO = 0.0213 GIP
10 Jul 2024	1 GIP = 46.9037 NIO	1 NIO = 0.0213 GIP
11 Jul 2024	1 GIP = 46.9132 NIO	1 NIO = 0.0213 GIP
12 Jul 2024	1 GIP = 46.9136 NIO	1 NIO = 0.0213 GIP
13 Jul 2024	1 GIP = 47.7044 NIO	1 NIO = 0.021 GIP
14 Jul 2024	1 GIP = 47.6373 NIO	1 NIO = 0.021 GIP
15 Jul 2024	1 GIP = 47.7627 NIO	1 NIO = 0.0209 GIP
16 Jul 2024	1 GIP = 47.7843 NIO	1 NIO = 0.0209 GIP
17 Jul 2024	1 GIP = 47.7624 NIO	1 NIO = 0.0209 GIP
18 Jul 2024	1 GIP = 47.7747 NIO	1 NIO = 0.0209 GIP
19 Jul 2024	1 GIP = 47.7483 NIO	1 NIO = 0.0209 GIP
20 Jul 2024	1 GIP = 47.7328 NIO	1 NIO = 0.0209 GIP
21 Jul 2024	1 GIP = 47.7328 NIO	1 NIO = 0.0209 GIP
22 Jul 2024	1 GIP = 47.7829 NIO	1 NIO = 0.0209 GIP
23 Jul 2024	1 GIP = 47.7461 NIO	1 NIO = 0.0209 GIP
24 Jul 2024	1 GIP = 47.7795 NIO	1 NIO = 0.0209 GIP
25 Jul 2024	1 GIP = 47.7738 NIO	1 NIO = 0.0209 GIP
26 Jul 2024	1 GIP = 47.7634 NIO	1 NIO = 0.0209 GIP
27 Jul 2024	1 GIP = 47.6968 NIO	1 NIO = 0.021 GIP
28 Jul 2024	1 GIP = 47.6968 NIO	1 NIO = 0.021 GIP
29 Jul 2024	1 GIP = 47.7878 NIO	1 NIO = 0.0209 GIP
30 Jul 2024	1 GIP = 47.7917 NIO	1 NIO = 0.0209 GIP
31 Jul 2024	1 GIP = 47.7579 NIO	1 NIO = 0.0209 GIP

Aug 2024

Date	GIP-NIO	NIO-GIP
01 Aug 2024	1 GIP = 47.7313 NIO	1 NIO = 0.021 GIP
02 Aug 2024	1 GIP = 47.7466 NIO	1 NIO = 0.0209 GIP
03 Aug 2024	1 GIP = 47.3402 NIO	1 NIO = 0.0211 GIP
04 Aug 2024	1 GIP = 47.3402 NIO	1 NIO = 0.0211 GIP
05 Aug 2024	1 GIP = 47.7419 NIO	1 NIO = 0.0209 GIP
06 Aug 2024	1 GIP = 47.7805 NIO	1 NIO = 0.0209 GIP
07 Aug 2024	1 GIP = 47.7638 NIO	1 NIO = 0.0209 GIP
08 Aug 2024	1 GIP = 47.7701 NIO	1 NIO = 0.0209 GIP
09 Aug 2024	1 GIP = 47.7953 NIO	1 NIO = 0.0209 GIP
10 Aug 2024	1 GIP = 47.7839 NIO	1 NIO = 0.0209 GIP
11 Aug 2024	1 GIP = 47.7406 NIO	1 NIO = 0.0209 GIP
12 Aug 2024	1 GIP = 47.7819 NIO	1 NIO = 0.0209 GIP
13 Aug 2024	1 GIP = 47.0744 NIO	1 NIO = 0.0212 GIP
14 Aug 2024	1 GIP = 47.279 NIO	1 NIO = 0.0212 GIP
15 Aug 2024	1 GIP = 47.2774 NIO	1 NIO = 0.0212 GIP
16 Aug 2024	1 GIP = 47.2903 NIO	1 NIO = 0.0211 GIP
17 Aug 2024	1 GIP = 47.1054 NIO	1 NIO = 0.0212 GIP
18 Aug 2024	1 GIP = 47.1054 NIO	1 NIO = 0.0212 GIP
19 Aug 2024	1 GIP = 47.2873 NIO	1 NIO = 0.0211 GIP
20 Aug 2024	1 GIP = 47.2691 NIO	1 NIO = 0.0212 GIP
21 Aug 2024	1 GIP = 47.3185 NIO	1 NIO = 0.0211 GIP
22 Aug 2024	1 GIP = 47.3213 NIO	1 NIO = 0.0211 GIP
23 Aug 2024	1 GIP = 47.2964 NIO	1 NIO = 0.0211 GIP
24 Aug 2024	1 GIP = 46.9055 NIO	1 NIO = 0.0213 GIP
25 Aug 2024	1 GIP = 46.9055 NIO	1 NIO = 0.0213 GIP
26 Aug 2024	1 GIP = 47.2823 NIO	1 NIO = 0.0211 GIP
27 Aug 2024	1 GIP = 47.2762 NIO	1 NIO = 0.0212 GIP
28 Aug 2024	1 GIP = 47.2667 NIO	1 NIO = 0.0212 GIP
29 Aug 2024	1 GIP = 47.2887 NIO	1 NIO = 0.0211 GIP
30 Aug 2024	1 GIP = 47.2735 NIO	1 NIO = 0.0212 GIP
31 Aug 2024	1 GIP = 47.2953 NIO	1 NIO = 0.0211 GIP

Sep 2024

Date	GIP-NIO	NIO-GIP
01 Sep 2024	1 GIP = 47.3461 NIO	1 NIO = 0.0211 GIP
02 Sep 2024	1 GIP = 47.2849 NIO	1 NIO = 0.0211 GIP
03 Sep 2024	1 GIP = 47.2682 NIO	1 NIO = 0.0212 GIP
04 Sep 2024	1 GIP = 47.3126 NIO	1 NIO = 0.0211 GIP
05 Sep 2024	1 GIP = 47.2681 NIO	1 NIO = 0.0212 GIP
06 Sep 2024	1 GIP = 47.2941 NIO	1 NIO = 0.0211 GIP
07 Sep 2024	1 GIP = 47.3412 NIO	1 NIO = 0.0211 GIP
08 Sep 2024	1 GIP = 47.3412 NIO	1 NIO = 0.0211 GIP
09 Sep 2024	1 GIP = 47.2754 NIO	1 NIO = 0.0212 GIP
10 Sep 2024	1 GIP = 47.2999 NIO	1 NIO = 0.0211 GIP
11 Sep 2024	1 GIP = 47.2703 NIO	1 NIO = 0.0212 GIP
12 Sep 2024	1 GIP = 47.2916 NIO	1 NIO = 0.0211 GIP
13 Sep 2024	1 GIP = 48.2895 NIO	1 NIO = 0.0207 GIP
14 Sep 2024	1 GIP = 48.3314 NIO	1 NIO = 0.0207 GIP
15 Sep 2024	1 GIP = 48.3314 NIO	1 NIO = 0.0207 GIP
16 Sep 2024	1 GIP = 48.3471 NIO	1 NIO = 0.0207 GIP
17 Sep 2024	1 GIP = 48.3293 NIO	1 NIO = 0.0207 GIP
18 Sep 2024	1 GIP = 48.3382 NIO	1 NIO = 0.0207 GIP
19 Sep 2024	1 GIP = 48.3899 NIO	1 NIO = 0.0207 GIP
20 Sep 2024	1 GIP = 48.3419 NIO	1 NIO = 0.0207 GIP
21 Sep 2024	1 GIP = 48.252 NIO	1 NIO = 0.0207 GIP
22 Sep 2024	1 GIP = 48.252 NIO	1 NIO = 0.0207 GIP
23 Sep 2024	1 GIP = 48.2914 NIO	1 NIO = 0.0207 GIP
24 Sep 2024	1 GIP = 48.3359 NIO	1 NIO = 0.0207 GIP
25 Sep 2024	1 GIP = 48.3269 NIO	1 NIO = 0.0207 GIP
26 Sep 2024	1 GIP = 48.3323 NIO	1 NIO = 0.0207 GIP
27 Sep 2024	1 GIP = 48.3113 NIO	1 NIO = 0.0207 GIP
28 Sep 2024	1 GIP = 48.3268 NIO	1 NIO = 0.0207 GIP
29 Sep 2024	1 GIP = 48.3268 NIO	1 NIO = 0.0207 GIP
30 Sep 2024	1 GIP = 48.3127 NIO	1 NIO = 0.0207 GIP

Oct 2024

Date	GIP-NIO	NIO-GIP
01 Oct 2024	1 GIP = 48.2843 NIO	1 NIO = 0.0207 GIP
02 Oct 2024	1 GIP = 48.3085 NIO	1 NIO = 0.0207 GIP
03 Oct 2024	1 GIP = 48.3444 NIO	1 NIO = 0.0207 GIP
04 Oct 2024	1 GIP = 48.3036 NIO	1 NIO = 0.0207 GIP
05 Oct 2024	1 GIP = 48.5185 NIO	1 NIO = 0.0206 GIP
06 Oct 2024	1 GIP = 48.5185 NIO	1 NIO = 0.0206 GIP
07 Oct 2024	1 GIP = 48.2954 NIO	1 NIO = 0.0207 GIP
08 Oct 2024	1 GIP = 48.34 NIO	1 NIO = 0.0207 GIP
09 Oct 2024	1 GIP = 48.3222 NIO	1 NIO = 0.0207 GIP
10 Oct 2024	1 GIP = 48.345 NIO	1 NIO = 0.0207 GIP
11 Oct 2024	1 GIP = 48.3473 NIO	1 NIO = 0.0207 GIP
12 Oct 2024	1 GIP = 48.257 NIO	1 NIO = 0.0207 GIP
13 Oct 2024	1 GIP = 48.1336 NIO	1 NIO = 0.0208 GIP
14 Oct 2024	1 GIP = 48.1099 NIO	1 NIO = 0.0208 GIP
15 Oct 2024	1 GIP = 48.1 NIO	1 NIO = 0.0208 GIP
16 Oct 2024	1 GIP = 48.0904 NIO	1 NIO = 0.0208 GIP
17 Oct 2024	1 GIP = 48.0823 NIO	1 NIO = 0.0208 GIP
18 Oct 2024	1 GIP = 48.0993 NIO	1 NIO = 0.0208 GIP
19 Oct 2024	1 GIP = 47.9552 NIO	1 NIO = 0.0209 GIP
20 Oct 2024	1 GIP = 47.9552 NIO	1 NIO = 0.0209 GIP
21 Oct 2024	1 GIP = 48.0925 NIO	1 NIO = 0.0208 GIP
22 Oct 2024	1 GIP = 48.1 NIO	1 NIO = 0.0208 GIP
23 Oct 2024	1 GIP = 48.0825 NIO	1 NIO = 0.0208 GIP
24 Oct 2024	1 GIP = 48.098 NIO	1 NIO = 0.0208 GIP
25 Oct 2024	1 GIP = 48.0898 NIO	1 NIO = 0.0208 GIP
26 Oct 2024	1 GIP = 48.1918 NIO	1 NIO = 0.0208 GIP
27 Oct 2024	1 GIP = 48.1918 NIO	1 NIO = 0.0208 GIP
28 Oct 2024	1 GIP = 48.0722 NIO	1 NIO = 0.0208 GIP
29 Oct 2024	1 GIP = 48.0998 NIO	1 NIO = 0.0208 GIP
30 Oct 2024	1 GIP = 48.1312 NIO	1 NIO = 0.0208 GIP
31 Oct 2024	1 GIP = 48.0599 NIO	1 NIO = 0.0208 GIP

Nov 2024

Date	GIP-NIO	NIO-GIP
01 Nov 2024	1 GIP = 48.0977 NIO	1 NIO = 0.0208 GIP
02 Nov 2024	1 GIP = 48.0291 NIO	1 NIO = 0.0208 GIP
03 Nov 2024	1 GIP = 48.0292 NIO	1 NIO = 0.0208 GIP
04 Nov 2024	1 GIP = 48.1224 NIO	1 NIO = 0.0208 GIP
05 Nov 2024	1 GIP = 48.1048 NIO	1 NIO = 0.0208 GIP
06 Nov 2024	1 GIP = 48.0962 NIO	1 NIO = 0.0208 GIP
07 Nov 2024	1 GIP = 48.0772 NIO	1 NIO = 0.0208 GIP
08 Nov 2024	1 GIP = 48.1141 NIO	1 NIO = 0.0208 GIP
09 Nov 2024	1 GIP = 48.359 NIO	1 NIO = 0.0207 GIP
10 Nov 2024	1 GIP = 48.359 NIO	1 NIO = 0.0207 GIP
11 Nov 2024	1 GIP = 48.1036 NIO	1 NIO = 0.0208 GIP
12 Nov 2024	1 GIP = 48.1246 NIO	1 NIO = 0.0208 GIP
14 Nov 2024	1 GIP = 46.623 NIO	1 NIO = 0.0214 GIP
15 Nov 2024	1 GIP = 46.6481 NIO	1 NIO = 0.0214 GIP
16 Nov 2024	1 GIP = 46.7578 NIO	1 NIO = 0.0214 GIP
17 Nov 2024	1 GIP = 46.7578 NIO	1 NIO = 0.0214 GIP
18 Nov 2024	1 GIP = 46.6548 NIO	1 NIO = 0.0214 GIP
19 Nov 2024	1 GIP = 46.6287 NIO	1 NIO = 0.0214 GIP
20 Nov 2024	1 GIP = 46.6254 NIO	1 NIO = 0.0214 GIP
21 Nov 2024	1 GIP = 46.6141 NIO	1 NIO = 0.0215 GIP
22 Nov 2024	1 GIP = 46.6529 NIO	1 NIO = 0.0214 GIP
23 Nov 2024	1 GIP = 46.6059 NIO	1 NIO = 0.0215 GIP
24 Nov 2024	1 GIP = 46.6059 NIO	1 NIO = 0.0215 GIP
25 Nov 2024	1 GIP = 46.6253 NIO	1 NIO = 0.0214 GIP
26 Nov 2024	1 GIP = 46.489 NIO	1 NIO = 0.0215 GIP
27 Nov 2024	1 GIP = 46.6437 NIO	1 NIO = 0.0214 GIP
28 Nov 2024	1 GIP = 46.6107 NIO	1 NIO = 0.0215 GIP
29 Nov 2024	1 GIP = 46.6535 NIO	1 NIO = 0.0214 GIP
30 Nov 2024	1 GIP = 46.5345 NIO	1 NIO = 0.0215 GIP

Dec 2024

Date	GIP-NIO	NIO-GIP
01 Dec 2024	1 GIP = 46.5345 NIO	1 NIO = 0.0215 GIP
02 Dec 2024	1 GIP = 46.5962 NIO	1 NIO = 0.0215 GIP
03 Dec 2024	1 GIP = 46.6489 NIO	1 NIO = 0.0214 GIP
04 Dec 2024	1 GIP = 46.6565 NIO	1 NIO = 0.0214 GIP
05 Dec 2024	1 GIP = 46.6497 NIO	1 NIO = 0.0214 GIP
06 Dec 2024	1 GIP = 46.6341 NIO	1 NIO = 0.0214 GIP
07 Dec 2024	1 GIP = 46.6731 NIO	1 NIO = 0.0214 GIP
08 Dec 2024	1 GIP = 46.6731 NIO	1 NIO = 0.0214 GIP
09 Dec 2024	1 GIP = 46.647 NIO	1 NIO = 0.0214 GIP
10 Dec 2024	1 GIP = 46.655 NIO	1 NIO = 0.0214 GIP
11 Dec 2024	1 GIP = 46.5659 NIO	1 NIO = 0.0215 GIP
12 Dec 2024	1 GIP = 46.6556 NIO	1 NIO = 0.0214 GIP
13 Dec 2024	1 GIP = 46.5114 NIO	1 NIO = 0.0215 GIP
14 Dec 2024	1 GIP = 46.3845 NIO	1 NIO = 0.0216 GIP
15 Dec 2024	1 GIP = 46.3845 NIO	1 NIO = 0.0216 GIP
16 Dec 2024	1 GIP = 46.4429 NIO	1 NIO = 0.0215 GIP
17 Dec 2024	1 GIP = 46.473 NIO	1 NIO = 0.0215 GIP
18 Dec 2024	1 GIP = 46.4692 NIO	1 NIO = 0.0215 GIP
19 Dec 2024	1 GIP = 46.4804 NIO	1 NIO = 0.0215 GIP
20 Dec 2024	1 GIP = 46.4505 NIO	1 NIO = 0.0215 GIP
21 Dec 2024	1 GIP = 46.2778 NIO	1 NIO = 0.0216 GIP
22 Dec 2024	1 GIP = 46.2778 NIO	1 NIO = 0.0216 GIP

GIP-NIO and NIO-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News