currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-NGN and NGN-GIP exchange rates - 2024

GIP-NGN and NGN-GIP exchange rates - 2024

GIP-NGN and NGN-GIP exchange rates

Check below the exchange rates for GIP-NGN and NGN-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GIP = 1887.1214 NGN
1 NGN = 0.0005 GIP
1Y 2Y 3Y

Jan 2024

DateGIP-NGNNGN-GIP
01 Jan 2024 1 GIP = 1144.7725 NGN 1 NGN = 0.0009 GIP
02 Jan 2024 1 GIP = 1142.863 NGN 1 NGN = 0.0009 GIP
03 Jan 2024 1 GIP = 1116.6102 NGN 1 NGN = 0.0009 GIP
04 Jan 2024 1 GIP = 1127.2792 NGN 1 NGN = 0.0009 GIP
05 Jan 2024 1 GIP = 1157.8606 NGN 1 NGN = 0.0009 GIP
06 Jan 2024 1 GIP = 1164.6646 NGN 1 NGN = 0.0009 GIP
07 Jan 2024 1 GIP = 1163.5864 NGN 1 NGN = 0.0009 GIP
08 Jan 2024 1 GIP = 1124.4944 NGN 1 NGN = 0.0009 GIP
09 Jan 2024 1 GIP = 1129.3988 NGN 1 NGN = 0.0009 GIP
10 Jan 2024 1 GIP = 1162.9183 NGN 1 NGN = 0.0009 GIP
11 Jan 2024 1 GIP = 1211.2056 NGN 1 NGN = 0.0008 GIP
12 Jan 2024 1 GIP = 1218.2825 NGN 1 NGN = 0.0008 GIP
13 Jan 2024 1 GIP = 1220.4137 NGN 1 NGN = 0.0008 GIP
14 Jan 2024 1 GIP = 1220.7628 NGN 1 NGN = 0.0008 GIP
15 Jan 2024 1 GIP = 1221.607 NGN 1 NGN = 0.0008 GIP
16 Jan 2024 1 GIP = 1159.3609 NGN 1 NGN = 0.0009 GIP
17 Jan 2024 1 GIP = 1152.4821 NGN 1 NGN = 0.0009 GIP
18 Jan 2024 1 GIP = 1087.9848 NGN 1 NGN = 0.0009 GIP
19 Jan 2024 1 GIP = 1091.5334 NGN 1 NGN = 0.0009 GIP
20 Jan 2024 1 GIP = 1129.398 NGN 1 NGN = 0.0009 GIP
21 Jan 2024 1 GIP = 1131.9811 NGN 1 NGN = 0.0009 GIP
22 Jan 2024 1 GIP = 1156.9051 NGN 1 NGN = 0.0009 GIP
23 Jan 2024 1 GIP = 1133.9158 NGN 1 NGN = 0.0009 GIP
24 Jan 2024 1 GIP = 1139.8683 NGN 1 NGN = 0.0009 GIP
25 Jan 2024 1 GIP = 1148.8194 NGN 1 NGN = 0.0009 GIP
26 Jan 2024 1 GIP = 1143.3808 NGN 1 NGN = 0.0009 GIP
27 Jan 2024 1 GIP = 1143.5951 NGN 1 NGN = 0.0009 GIP
28 Jan 2024 1 GIP = 1142.4022 NGN 1 NGN = 0.0009 GIP
29 Jan 2024 1 GIP = 1156.8022 NGN 1 NGN = 0.0009 GIP
30 Jan 2024 1 GIP = 1132.9598 NGN 1 NGN = 0.0009 GIP
31 Jan 2024 1 GIP = 1136.9762 NGN 1 NGN = 0.0009 GIP

Feb 2024

DateGIP-NGNNGN-GIP
01 Feb 2024 1 GIP = 1520.7398 NGN 1 NGN = 0.0007 GIP
02 Feb 2024 1 GIP = 1520.0673 NGN 1 NGN = 0.0007 GIP
03 Feb 2024 1 GIP = 1508.0532 NGN 1 NGN = 0.0007 GIP
04 Feb 2024 1 GIP = 1508.7723 NGN 1 NGN = 0.0007 GIP
05 Feb 2024 1 GIP = 1579.7174 NGN 1 NGN = 0.0006 GIP
06 Feb 2024 1 GIP = 1754.1892 NGN 1 NGN = 0.0006 GIP
07 Feb 2024 1 GIP = 1774.0547 NGN 1 NGN = 0.0006 GIP
08 Feb 2024 1 GIP = 1790.747 NGN 1 NGN = 0.0006 GIP
09 Feb 2024 1 GIP = 1830.7346 NGN 1 NGN = 0.0005 GIP
10 Feb 2024 1 GIP = 1861.8905 NGN 1 NGN = 0.0005 GIP
11 Feb 2024 1 GIP = 1862.1129 NGN 1 NGN = 0.0005 GIP
12 Feb 2024 1 GIP = 1893.9171 NGN 1 NGN = 0.0005 GIP
13 Feb 2024 1 GIP = 1836.0253 NGN 1 NGN = 0.0005 GIP
14 Feb 2024 1 GIP = 1910.2419 NGN 1 NGN = 0.0005 GIP
15 Feb 2024 1 GIP = 1903.5548 NGN 1 NGN = 0.0005 GIP
16 Feb 2024 1 GIP = 1917.7071 NGN 1 NGN = 0.0005 GIP
17 Feb 2024 1 GIP = 1880.2473 NGN 1 NGN = 0.0005 GIP
18 Feb 2024 1 GIP = 1882.0409 NGN 1 NGN = 0.0005 GIP
19 Feb 2024 1 GIP = 1881.9268 NGN 1 NGN = 0.0005 GIP
20 Feb 2024 1 GIP = 1888.2815 NGN 1 NGN = 0.0005 GIP
21 Feb 2024 1 GIP = 2010.6245 NGN 1 NGN = 0.0005 GIP
22 Feb 2024 1 GIP = 2020.9084 NGN 1 NGN = 0.0005 GIP
23 Feb 2024 1 GIP = 2029.7601 NGN 1 NGN = 0.0005 GIP
24 Feb 2024 1 GIP = 2037.1098 NGN 1 NGN = 0.0005 GIP
25 Feb 2024 1 GIP = 2036.7404 NGN 1 NGN = 0.0005 GIP
26 Feb 2024 1 GIP = 1977.7333 NGN 1 NGN = 0.0005 GIP
27 Feb 2024 1 GIP = 1993.2784 NGN 1 NGN = 0.0005 GIP
28 Feb 2024 1 GIP = 2006.3138 NGN 1 NGN = 0.0005 GIP
29 Feb 2024 1 GIP = 2065.591 NGN 1 NGN = 0.0005 GIP

Mar 2024

DateGIP-NGNNGN-GIP
01 Mar 2024 1 GIP = 2043.3812 NGN 1 NGN = 0.0005 GIP
02 Mar 2024 1 GIP = 1996.3571 NGN 1 NGN = 0.0005 GIP
03 Mar 2024 1 GIP = 1996.7412 NGN 1 NGN = 0.0005 GIP
04 Mar 2024 1 GIP = 1937.1126 NGN 1 NGN = 0.0005 GIP
05 Mar 2024 1 GIP = 1968.7229 NGN 1 NGN = 0.0005 GIP
06 Mar 2024 1 GIP = 1988.9922 NGN 1 NGN = 0.0005 GIP
07 Mar 2024 1 GIP = 2016.9163 NGN 1 NGN = 0.0005 GIP
08 Mar 2024 1 GIP = 2035.5278 NGN 1 NGN = 0.0005 GIP
09 Mar 2024 1 GIP = 2048.6651 NGN 1 NGN = 0.0005 GIP
10 Mar 2024 1 GIP = 2048.6651 NGN 1 NGN = 0.0005 GIP
11 Mar 2024 1 GIP = 2046.6647 NGN 1 NGN = 0.0005 GIP
12 Mar 2024 1 GIP = 2017.214 NGN 1 NGN = 0.0005 GIP
13 Mar 2024 1 GIP = 2027.0355 NGN 1 NGN = 0.0005 GIP
14 Mar 2024 1 GIP = 2062.7938 NGN 1 NGN = 0.0005 GIP
15 Mar 2024 1 GIP = 2029.2292 NGN 1 NGN = 0.0005 GIP
16 Mar 2024 1 GIP = 2052.5358 NGN 1 NGN = 0.0005 GIP
17 Mar 2024 1 GIP = 2052.0608 NGN 1 NGN = 0.0005 GIP
18 Mar 2024 1 GIP = 1987.862 NGN 1 NGN = 0.0005 GIP
19 Mar 2024 1 GIP = 1935.8522 NGN 1 NGN = 0.0005 GIP
20 Mar 2024 1 GIP = 1920.0868 NGN 1 NGN = 0.0005 GIP
21 Mar 2024 1 GIP = 1805.4181 NGN 1 NGN = 0.0006 GIP
22 Mar 2024 1 GIP = 1787.2536 NGN 1 NGN = 0.0006 GIP
23 Mar 2024 1 GIP = 1851.2378 NGN 1 NGN = 0.0005 GIP
24 Mar 2024 1 GIP = 1851.2592 NGN 1 NGN = 0.0005 GIP
25 Mar 2024 1 GIP = 1781.5142 NGN 1 NGN = 0.0006 GIP
26 Mar 2024 1 GIP = 1760.2181 NGN 1 NGN = 0.0006 GIP
27 Mar 2024 1 GIP = 1763.6703 NGN 1 NGN = 0.0006 GIP
28 Mar 2024 1 GIP = 1791.4709 NGN 1 NGN = 0.0006 GIP
29 Mar 2024 1 GIP = 1760.4181 NGN 1 NGN = 0.0006 GIP
30 Mar 2024 1 GIP = 1795.2342 NGN 1 NGN = 0.0006 GIP
31 Mar 2024 1 GIP = 1794.0253 NGN 1 NGN = 0.0006 GIP

Apr 2024

DateGIP-NGNNGN-GIP
01 Apr 2024 1 GIP = 1646.7784 NGN 1 NGN = 0.0006 GIP
02 Apr 2024 1 GIP = 1665.1877 NGN 1 NGN = 0.0006 GIP
03 Apr 2024 1 GIP = 1583.1008 NGN 1 NGN = 0.0006 GIP
04 Apr 2024 1 GIP = 1655.2286 NGN 1 NGN = 0.0006 GIP
05 Apr 2024 1 GIP = 1655.2415 NGN 1 NGN = 0.0006 GIP
06 Apr 2024 1 GIP = 1565.1052 NGN 1 NGN = 0.0006 GIP
07 Apr 2024 1 GIP = 1565.1052 NGN 1 NGN = 0.0006 GIP
08 Apr 2024 1 GIP = 1625.8265 NGN 1 NGN = 0.0006 GIP
09 Apr 2024 1 GIP = 1551.9203 NGN 1 NGN = 0.0006 GIP
10 Apr 2024 1 GIP = 1562.8457 NGN 1 NGN = 0.0006 GIP
11 Apr 2024 1 GIP = 1558.2551 NGN 1 NGN = 0.0006 GIP
12 Apr 2024 1 GIP = 1498.1474 NGN 1 NGN = 0.0007 GIP
13 Apr 2024 1 GIP = 1495.4664 NGN 1 NGN = 0.0007 GIP
14 Apr 2024 1 GIP = 1495.4664 NGN 1 NGN = 0.0007 GIP
15 Apr 2024 1 GIP = 1434.0863 NGN 1 NGN = 0.0007 GIP
16 Apr 2024 1 GIP = 1429.705 NGN 1 NGN = 0.0007 GIP
17 Apr 2024 1 GIP = 1434.0243 NGN 1 NGN = 0.0007 GIP
18 Apr 2024 1 GIP = 1431.3335 NGN 1 NGN = 0.0007 GIP
19 Apr 2024 1 GIP = 1401.8106 NGN 1 NGN = 0.0007 GIP
20 Apr 2024 1 GIP = 1433.7998 NGN 1 NGN = 0.0007 GIP
21 Apr 2024 1 GIP = 1433.7998 NGN 1 NGN = 0.0007 GIP
22 Apr 2024 1 GIP = 1340.0603 NGN 1 NGN = 0.0007 GIP
23 Apr 2024 1 GIP = 1537.7538 NGN 1 NGN = 0.0007 GIP
24 Apr 2024 1 GIP = 1607.5625 NGN 1 NGN = 0.0006 GIP
25 Apr 2024 1 GIP = 1578.3246 NGN 1 NGN = 0.0006 GIP
26 Apr 2024 1 GIP = 1627.1577 NGN 1 NGN = 0.0006 GIP
27 Apr 2024 1 GIP = 1627.1575 NGN 1 NGN = 0.0006 GIP
28 Apr 2024 1 GIP = 1627.1575 NGN 1 NGN = 0.0006 GIP
29 Apr 2024 1 GIP = 1693.741 NGN 1 NGN = 0.0006 GIP
30 Apr 2024 1 GIP = 1715.2909 NGN 1 NGN = 0.0006 GIP

May 2024

DateGIP-NGNNGN-GIP
01 May 2024 1 GIP = 1742.8823 NGN 1 NGN = 0.0006 GIP
02 May 2024 1 GIP = 1705.7609 NGN 1 NGN = 0.0006 GIP
03 May 2024 1 GIP = 1752.9615 NGN 1 NGN = 0.0006 GIP
04 May 2024 1 GIP = 1722.1833 NGN 1 NGN = 0.0006 GIP
05 May 2024 1 GIP = 1722.1833 NGN 1 NGN = 0.0006 GIP
06 May 2024 1 GIP = 1751.8775 NGN 1 NGN = 0.0006 GIP
07 May 2024 1 GIP = 1721.594 NGN 1 NGN = 0.0006 GIP
08 May 2024 1 GIP = 1766.5754 NGN 1 NGN = 0.0006 GIP
09 May 2024 1 GIP = 1782.4083 NGN 1 NGN = 0.0006 GIP
10 May 2024 1 GIP = 1790.0696 NGN 1 NGN = 0.0006 GIP
11 May 2024 1 GIP = 1775.0012 NGN 1 NGN = 0.0006 GIP
12 May 2024 1 GIP = 1775.0012 NGN 1 NGN = 0.0006 GIP
13 May 2024 1 GIP = 1828.3877 NGN 1 NGN = 0.0005 GIP
14 May 2024 1 GIP = 1880.3934 NGN 1 NGN = 0.0005 GIP
15 May 2024 1 GIP = 1927.1712 NGN 1 NGN = 0.0005 GIP
16 May 2024 1 GIP = 1940.713 NGN 1 NGN = 0.0005 GIP
17 May 2024 1 GIP = 1903.0301 NGN 1 NGN = 0.0005 GIP
18 May 2024 1 GIP = 1846.5041 NGN 1 NGN = 0.0005 GIP
19 May 2024 1 GIP = 1846.5041 NGN 1 NGN = 0.0005 GIP
20 May 2024 1 GIP = 1876.7276 NGN 1 NGN = 0.0005 GIP
21 May 2024 1 GIP = 1924.925 NGN 1 NGN = 0.0005 GIP
22 May 2024 1 GIP = 1812.5879 NGN 1 NGN = 0.0006 GIP
23 May 2024 1 GIP = 1818.2353 NGN 1 NGN = 0.0005 GIP
24 May 2024 1 GIP = 1821.3816 NGN 1 NGN = 0.0005 GIP
25 May 2024 1 GIP = 1844.5711 NGN 1 NGN = 0.0005 GIP
26 May 2024 1 GIP = 1844.5711 NGN 1 NGN = 0.0005 GIP
27 May 2024 1 GIP = 1862.3698 NGN 1 NGN = 0.0005 GIP
28 May 2024 1 GIP = 1761.6654 NGN 1 NGN = 0.0006 GIP
29 May 2024 1 GIP = 1793.08 NGN 1 NGN = 0.0006 GIP
30 May 2024 1 GIP = 1809.8137 NGN 1 NGN = 0.0006 GIP
31 May 2024 1 GIP = 1676.3492 NGN 1 NGN = 0.0006 GIP

Jun 2024

DateGIP-NGNNGN-GIP
01 Jun 2024 1 GIP = 1867.8581 NGN 1 NGN = 0.0005 GIP
02 Jun 2024 1 GIP = 1867.8581 NGN 1 NGN = 0.0005 GIP
03 Jun 2024 1 GIP = 1865.3466 NGN 1 NGN = 0.0005 GIP
04 Jun 2024 1 GIP = 1876.0301 NGN 1 NGN = 0.0005 GIP
05 Jun 2024 1 GIP = 1881.0839 NGN 1 NGN = 0.0005 GIP
06 Jun 2024 1 GIP = 1879.4401 NGN 1 NGN = 0.0005 GIP
07 Jun 2024 1 GIP = 1848.0357 NGN 1 NGN = 0.0005 GIP
08 Jun 2024 1 GIP = 1848.0369 NGN 1 NGN = 0.0005 GIP
09 Jun 2024 1 GIP = 1848.0369 NGN 1 NGN = 0.0005 GIP
10 Jun 2024 1 GIP = 1848.8528 NGN 1 NGN = 0.0005 GIP
11 Jun 2024 1 GIP = 1862.871 NGN 1 NGN = 0.0005 GIP
12 Jun 2024 1 GIP = 1890.4687 NGN 1 NGN = 0.0005 GIP
13 Jun 2024 1 GIP = 1921.0499 NGN 1 NGN = 0.0005 GIP
14 Jun 2024 1 GIP = 1883.1339 NGN 1 NGN = 0.0005 GIP
15 Jun 2024 1 GIP = 1906.0671 NGN 1 NGN = 0.0005 GIP
16 Jun 2024 1 GIP = 1906.0671 NGN 1 NGN = 0.0005 GIP
17 Jun 2024 1 GIP = 1890.1815 NGN 1 NGN = 0.0005 GIP
18 Jun 2024 1 GIP = 1899.052 NGN 1 NGN = 0.0005 GIP
19 Jun 2024 1 GIP = 1925.9566 NGN 1 NGN = 0.0005 GIP
20 Jun 2024 1 GIP = 1899.0523 NGN 1 NGN = 0.0005 GIP
21 Jun 2024 1 GIP = 1910.5219 NGN 1 NGN = 0.0005 GIP
22 Jun 2024 1 GIP = 1896.5029 NGN 1 NGN = 0.0005 GIP
23 Jun 2024 1 GIP = 1896.5029 NGN 1 NGN = 0.0005 GIP
24 Jun 2024 1 GIP = 1951.1666 NGN 1 NGN = 0.0005 GIP
25 Jun 2024 1 GIP = 1951.1676 NGN 1 NGN = 0.0005 GIP
26 Jun 2024 1 GIP = 1963.0849 NGN 1 NGN = 0.0005 GIP
27 Jun 2024 1 GIP = 1963.0829 NGN 1 NGN = 0.0005 GIP
28 Jun 2024 1 GIP = 1956.9409 NGN 1 NGN = 0.0005 GIP
29 Jun 2024 1 GIP = 1956.9421 NGN 1 NGN = 0.0005 GIP
30 Jun 2024 1 GIP = 1956.9421 NGN 1 NGN = 0.0005 GIP

Jul 2024

DateGIP-NGNNGN-GIP
01 Jul 2024 1 GIP = 1953.3864 NGN 1 NGN = 0.0005 GIP
02 Jul 2024 1 GIP = 1917.5342 NGN 1 NGN = 0.0005 GIP
03 Jul 2024 1 GIP = 1917.5343 NGN 1 NGN = 0.0005 GIP
04 Jul 2024 1 GIP = 1945.2536 NGN 1 NGN = 0.0005 GIP
05 Jul 2024 1 GIP = 1945.2545 NGN 1 NGN = 0.0005 GIP
06 Jul 2024 1 GIP = 1946.8523 NGN 1 NGN = 0.0005 GIP
07 Jul 2024 1 GIP = 1946.8523 NGN 1 NGN = 0.0005 GIP
08 Jul 2024 1 GIP = 1976.4422 NGN 1 NGN = 0.0005 GIP
09 Jul 2024 1 GIP = 1976.4418 NGN 1 NGN = 0.0005 GIP
10 Jul 2024 1 GIP = 1982.8143 NGN 1 NGN = 0.0005 GIP
11 Jul 2024 1 GIP = 2028.7106 NGN 1 NGN = 0.0005 GIP
12 Jul 2024 1 GIP = 2064.6268 NGN 1 NGN = 0.0005 GIP
13 Jul 2024 1 GIP = 2077.0042 NGN 1 NGN = 0.0005 GIP
14 Jul 2024 1 GIP = 2076.7747 NGN 1 NGN = 0.0005 GIP
15 Jul 2024 1 GIP = 2102.1587 NGN 1 NGN = 0.0005 GIP
16 Jul 2024 1 GIP = 2100.8872 NGN 1 NGN = 0.0005 GIP
17 Jul 2024 1 GIP = 2095.6681 NGN 1 NGN = 0.0005 GIP
18 Jul 2024 1 GIP = 2111.8928 NGN 1 NGN = 0.0005 GIP
19 Jul 2024 1 GIP = 2115.1349 NGN 1 NGN = 0.0005 GIP
20 Jul 2024 1 GIP = 2083.5542 NGN 1 NGN = 0.0005 GIP
21 Jul 2024 1 GIP = 2083.5542 NGN 1 NGN = 0.0005 GIP
22 Jul 2024 1 GIP = 2135.2122 NGN 1 NGN = 0.0005 GIP
23 Jul 2024 1 GIP = 2085.4946 NGN 1 NGN = 0.0005 GIP
24 Jul 2024 1 GIP = 2065.7051 NGN 1 NGN = 0.0005 GIP
25 Jul 2024 1 GIP = 2055.9705 NGN 1 NGN = 0.0005 GIP
26 Jul 2024 1 GIP = 2071.2211 NGN 1 NGN = 0.0005 GIP
27 Jul 2024 1 GIP = 2071.2201 NGN 1 NGN = 0.0005 GIP
28 Jul 2024 1 GIP = 2071.2201 NGN 1 NGN = 0.0005 GIP
29 Jul 2024 1 GIP = 2102.3673 NGN 1 NGN = 0.0005 GIP
30 Jul 2024 1 GIP = 2102.3665 NGN 1 NGN = 0.0005 GIP
31 Jul 2024 1 GIP = 2155.6657 NGN 1 NGN = 0.0005 GIP

Aug 2024

DateGIP-NGNNGN-GIP
01 Aug 2024 1 GIP = 2155.6661 NGN 1 NGN = 0.0005 GIP
02 Aug 2024 1 GIP = 2127.7114 NGN 1 NGN = 0.0005 GIP
03 Aug 2024 1 GIP = 2123.0657 NGN 1 NGN = 0.0005 GIP
04 Aug 2024 1 GIP = 2123.0657 NGN 1 NGN = 0.0005 GIP
05 Aug 2024 1 GIP = 2069.3503 NGN 1 NGN = 0.0005 GIP
06 Aug 2024 1 GIP = 2068.558 NGN 1 NGN = 0.0005 GIP
07 Aug 2024 1 GIP = 2068.5606 NGN 1 NGN = 0.0005 GIP
08 Aug 2024 1 GIP = 2075.0488 NGN 1 NGN = 0.0005 GIP
09 Aug 2024 1 GIP = 2055.5824 NGN 1 NGN = 0.0005 GIP
10 Aug 2024 1 GIP = 2102.367 NGN 1 NGN = 0.0005 GIP
11 Aug 2024 1 GIP = 2102.367 NGN 1 NGN = 0.0005 GIP
12 Aug 2024 1 GIP = 2024.5005 NGN 1 NGN = 0.0005 GIP
13 Aug 2024 1 GIP = 2033.8496 NGN 1 NGN = 0.0005 GIP
14 Aug 2024 1 GIP = 2042.3334 NGN 1 NGN = 0.0005 GIP
15 Aug 2024 1 GIP = 2042.1927 NGN 1 NGN = 0.0005 GIP
16 Aug 2024 1 GIP = 2042.4631 NGN 1 NGN = 0.0005 GIP
17 Aug 2024 1 GIP = 2042.468 NGN 1 NGN = 0.0005 GIP
18 Aug 2024 1 GIP = 2042.468 NGN 1 NGN = 0.0005 GIP
19 Aug 2024 1 GIP = 2042.3849 NGN 1 NGN = 0.0005 GIP
20 Aug 2024 1 GIP = 2042.3335 NGN 1 NGN = 0.0005 GIP
21 Aug 2024 1 GIP = 2023.8898 NGN 1 NGN = 0.0005 GIP
22 Aug 2024 1 GIP = 2023.8105 NGN 1 NGN = 0.0005 GIP
23 Aug 2024 1 GIP = 2023.3864 NGN 1 NGN = 0.0005 GIP
24 Aug 2024 1 GIP = 2023.3894 NGN 1 NGN = 0.0005 GIP
25 Aug 2024 1 GIP = 2023.3894 NGN 1 NGN = 0.0005 GIP
26 Aug 2024 1 GIP = 2026.0473 NGN 1 NGN = 0.0005 GIP
27 Aug 2024 1 GIP = 2042.2705 NGN 1 NGN = 0.0005 GIP
28 Aug 2024 1 GIP = 2042.0526 NGN 1 NGN = 0.0005 GIP
29 Aug 2024 1 GIP = 2042.4771 NGN 1 NGN = 0.0005 GIP
30 Aug 2024 1 GIP = 2042.3484 NGN 1 NGN = 0.0005 GIP
31 Aug 2024 1 GIP = 2042.3466 NGN 1 NGN = 0.0005 GIP

Sep 2024

DateGIP-NGNNGN-GIP
01 Sep 2024 1 GIP = 2042.3466 NGN 1 NGN = 0.0005 GIP
02 Sep 2024 1 GIP = 2042.296 NGN 1 NGN = 0.0005 GIP
03 Sep 2024 1 GIP = 2042.1166 NGN 1 NGN = 0.0005 GIP
04 Sep 2024 1 GIP = 2062.1662 NGN 1 NGN = 0.0005 GIP
05 Sep 2024 1 GIP = 2061.1896 NGN 1 NGN = 0.0005 GIP
06 Sep 2024 1 GIP = 2061.8073 NGN 1 NGN = 0.0005 GIP
07 Sep 2024 1 GIP = 2061.8077 NGN 1 NGN = 0.0005 GIP
08 Sep 2024 1 GIP = 2061.8077 NGN 1 NGN = 0.0005 GIP
09 Sep 2024 1 GIP = 2089.578 NGN 1 NGN = 0.0005 GIP
10 Sep 2024 1 GIP = 2113.3404 NGN 1 NGN = 0.0005 GIP
11 Sep 2024 1 GIP = 2125.5054 NGN 1 NGN = 0.0005 GIP
12 Sep 2024 1 GIP = 2126.391 NGN 1 NGN = 0.0005 GIP
13 Sep 2024 1 GIP = 2171.8254 NGN 1 NGN = 0.0005 GIP
14 Sep 2024 1 GIP = 2152.2995 NGN 1 NGN = 0.0005 GIP
15 Sep 2024 1 GIP = 2152.2995 NGN 1 NGN = 0.0005 GIP
16 Sep 2024 1 GIP = 2152.9586 NGN 1 NGN = 0.0005 GIP
17 Sep 2024 1 GIP = 2152.6774 NGN 1 NGN = 0.0005 GIP
18 Sep 2024 1 GIP = 2156.5373 NGN 1 NGN = 0.0005 GIP
19 Sep 2024 1 GIP = 2153.8983 NGN 1 NGN = 0.0005 GIP
20 Sep 2024 1 GIP = 2152.7543 NGN 1 NGN = 0.0005 GIP
21 Sep 2024 1 GIP = 2152.7558 NGN 1 NGN = 0.0005 GIP
22 Sep 2024 1 GIP = 2152.7558 NGN 1 NGN = 0.0005 GIP
23 Sep 2024 1 GIP = 2151.6643 NGN 1 NGN = 0.0005 GIP
24 Sep 2024 1 GIP = 2122.029 NGN 1 NGN = 0.0005 GIP
25 Sep 2024 1 GIP = 2152.5071 NGN 1 NGN = 0.0005 GIP
26 Sep 2024 1 GIP = 2171.0767 NGN 1 NGN = 0.0005 GIP
27 Sep 2024 1 GIP = 2170.7443 NGN 1 NGN = 0.0005 GIP
28 Sep 2024 1 GIP = 2190.8876 NGN 1 NGN = 0.0005 GIP
29 Sep 2024 1 GIP = 2190.8876 NGN 1 NGN = 0.0005 GIP
30 Sep 2024 1 GIP = 2191.3464 NGN 1 NGN = 0.0005 GIP

Oct 2024

DateGIP-NGNNGN-GIP
01 Oct 2024 1 GIP = 2190.6769 NGN 1 NGN = 0.0005 GIP
02 Oct 2024 1 GIP = 2191.0581 NGN 1 NGN = 0.0005 GIP
03 Oct 2024 1 GIP = 2191.9588 NGN 1 NGN = 0.0005 GIP
04 Oct 2024 1 GIP = 2160.1606 NGN 1 NGN = 0.0005 GIP
05 Oct 2024 1 GIP = 2150.4309 NGN 1 NGN = 0.0005 GIP
06 Oct 2024 1 GIP = 2150.4309 NGN 1 NGN = 0.0005 GIP
07 Oct 2024 1 GIP = 2126.6751 NGN 1 NGN = 0.0005 GIP
08 Oct 2024 1 GIP = 2127.4512 NGN 1 NGN = 0.0005 GIP
09 Oct 2024 1 GIP = 2127.3592 NGN 1 NGN = 0.0005 GIP
10 Oct 2024 1 GIP = 2127.5956 NGN 1 NGN = 0.0005 GIP
11 Oct 2024 1 GIP = 2127.8151 NGN 1 NGN = 0.0005 GIP
12 Oct 2024 1 GIP = 2153.4781 NGN 1 NGN = 0.0005 GIP
13 Oct 2024 1 GIP = 2143.3168 NGN 1 NGN = 0.0005 GIP
14 Oct 2024 1 GIP = 2137.0415 NGN 1 NGN = 0.0005 GIP
15 Oct 2024 1 GIP = 2136.9529 NGN 1 NGN = 0.0005 GIP
16 Oct 2024 1 GIP = 2136.5729 NGN 1 NGN = 0.0005 GIP
17 Oct 2024 1 GIP = 2136.5339 NGN 1 NGN = 0.0005 GIP
18 Oct 2024 1 GIP = 2136.912 NGN 1 NGN = 0.0005 GIP
19 Oct 2024 1 GIP = 2136.7846 NGN 1 NGN = 0.0005 GIP
20 Oct 2024 1 GIP = 2136.7846 NGN 1 NGN = 0.0005 GIP
21 Oct 2024 1 GIP = 2136.6792 NGN 1 NGN = 0.0005 GIP
22 Oct 2024 1 GIP = 2147.684 NGN 1 NGN = 0.0005 GIP
23 Oct 2024 1 GIP = 2147.3562 NGN 1 NGN = 0.0005 GIP
24 Oct 2024 1 GIP = 2147.7092 NGN 1 NGN = 0.0005 GIP
25 Oct 2024 1 GIP = 2147.579 NGN 1 NGN = 0.0005 GIP
26 Oct 2024 1 GIP = 2149.8514 NGN 1 NGN = 0.0005 GIP
27 Oct 2024 1 GIP = 2149.8514 NGN 1 NGN = 0.0005 GIP
28 Oct 2024 1 GIP = 2146.9642 NGN 1 NGN = 0.0005 GIP
29 Oct 2024 1 GIP = 2147.7491 NGN 1 NGN = 0.0005 GIP
30 Oct 2024 1 GIP = 2148.4668 NGN 1 NGN = 0.0005 GIP
31 Oct 2024 1 GIP = 2146.9626 NGN 1 NGN = 0.0005 GIP

Nov 2024

DateGIP-NGNNGN-GIP
01 Nov 2024 1 GIP = 2147.7746 NGN 1 NGN = 0.0005 GIP
02 Nov 2024 1 GIP = 2153.1234 NGN 1 NGN = 0.0005 GIP
03 Nov 2024 1 GIP = 2153.1234 NGN 1 NGN = 0.0005 GIP
04 Nov 2024 1 GIP = 2148.2715 NGN 1 NGN = 0.0005 GIP
05 Nov 2024 1 GIP = 2171.7026 NGN 1 NGN = 0.0005 GIP
06 Nov 2024 1 GIP = 2191.5299 NGN 1 NGN = 0.0005 GIP
07 Nov 2024 1 GIP = 2188.6548 NGN 1 NGN = 0.0005 GIP
08 Nov 2024 1 GIP = 2190.3791 NGN 1 NGN = 0.0005 GIP
09 Nov 2024 1 GIP = 2180.0156 NGN 1 NGN = 0.0005 GIP
10 Nov 2024 1 GIP = 2180.0156 NGN 1 NGN = 0.0005 GIP
11 Nov 2024 1 GIP = 2186.7973 NGN 1 NGN = 0.0005 GIP
12 Nov 2024 1 GIP = 2195.2926 NGN 1 NGN = 0.0005 GIP
14 Nov 2024 1 GIP = 2128.2455 NGN 1 NGN = 0.0005 GIP
15 Nov 2024 1 GIP = 2108.8604 NGN 1 NGN = 0.0005 GIP
16 Nov 2024 1 GIP = 2110.4585 NGN 1 NGN = 0.0005 GIP
17 Nov 2024 1 GIP = 2110.4585 NGN 1 NGN = 0.0005 GIP
18 Nov 2024 1 GIP = 2118.5643 NGN 1 NGN = 0.0005 GIP
19 Nov 2024 1 GIP = 2125.7488 NGN 1 NGN = 0.0005 GIP
20 Nov 2024 1 GIP = 2128.3719 NGN 1 NGN = 0.0005 GIP
21 Nov 2024 1 GIP = 2129.6903 NGN 1 NGN = 0.0005 GIP
22 Nov 2024 1 GIP = 2146.1331 NGN 1 NGN = 0.0005 GIP
23 Nov 2024 1 GIP = 2149.5856 NGN 1 NGN = 0.0005 GIP
24 Nov 2024 1 GIP = 2149.5856 NGN 1 NGN = 0.0005 GIP
25 Nov 2024 1 GIP = 2137.8983 NGN 1 NGN = 0.0005 GIP
26 Nov 2024 1 GIP = 2126.8636 NGN 1 NGN = 0.0005 GIP
27 Nov 2024 1 GIP = 2141.1288 NGN 1 NGN = 0.0005 GIP
28 Nov 2024 1 GIP = 2136.2145 NGN 1 NGN = 0.0005 GIP
29 Nov 2024 1 GIP = 2132.8066 NGN 1 NGN = 0.0005 GIP
30 Nov 2024 1 GIP = 2133.4267 NGN 1 NGN = 0.0005 GIP

Dec 2024

DateGIP-NGNNGN-GIP
01 Dec 2024 1 GIP = 2133.4267 NGN 1 NGN = 0.0005 GIP
02 Dec 2024 1 GIP = 2112.9528 NGN 1 NGN = 0.0005 GIP
03 Dec 2024 1 GIP = 2097.6872 NGN 1 NGN = 0.0005 GIP
04 Dec 2024 1 GIP = 2101.7273 NGN 1 NGN = 0.0005 GIP
05 Dec 2024 1 GIP = 2047.8436 NGN 1 NGN = 0.0005 GIP
06 Dec 2024 1 GIP = 2035.1611 NGN 1 NGN = 0.0005 GIP
07 Dec 2024 1 GIP = 2000.6286 NGN 1 NGN = 0.0005 GIP
08 Dec 2024 1 GIP = 2000.6286 NGN 1 NGN = 0.0005 GIP
09 Dec 2024 1 GIP = 2001.4885 NGN 1 NGN = 0.0005 GIP
10 Dec 2024 1 GIP = 1998.322 NGN 1 NGN = 0.0005 GIP
11 Dec 2024 1 GIP = 1998.323 NGN 1 NGN = 0.0005 GIP
12 Dec 2024 1 GIP = 1962.2927 NGN 1 NGN = 0.0005 GIP
13 Dec 2024 1 GIP = 1956.2221 NGN 1 NGN = 0.0005 GIP
14 Dec 2024 1 GIP = 1954.7297 NGN 1 NGN = 0.0005 GIP
15 Dec 2024 1 GIP = 1954.7297 NGN 1 NGN = 0.0005 GIP
16 Dec 2024 1 GIP = 1959.6905 NGN 1 NGN = 0.0005 GIP
17 Dec 2024 1 GIP = 1961.1422 NGN 1 NGN = 0.0005 GIP
18 Dec 2024 1 GIP = 1965.6761 NGN 1 NGN = 0.0005 GIP
19 Dec 2024 1 GIP = 1964.16 NGN 1 NGN = 0.0005 GIP
20 Dec 2024 1 GIP = 1956.5333 NGN 1 NGN = 0.0005 GIP
21 Dec 2024 1 GIP = 1956.536 NGN 1 NGN = 0.0005 GIP
22 Dec 2024 1 GIP = 1956.536 NGN 1 NGN = 0.0005 GIP

GIP-NGN and NGN-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Nigeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats