currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-NAD and NAD-GIP exchange rates - 2025

GIP-NAD and NAD-GIP exchange rates - 2025

GIP-NAD and NAD-GIP exchange rates

Check below the exchange rates for GIP-NAD and NAD-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GIP = 23.5303 NAD
1 NAD = 0.0425 GIP
1Y 2Y 3Y

Jan 2025

DateGIP-NADNAD-GIP
01 Jan 2025 1 GIP = 23.6695 NAD 1 NAD = 0.0422 GIP
02 Jan 2025 1 GIP = 23.6368 NAD 1 NAD = 0.0423 GIP
03 Jan 2025 1 GIP = 23.7027 NAD 1 NAD = 0.0422 GIP
04 Jan 2025 1 GIP = 23.6584 NAD 1 NAD = 0.0423 GIP
05 Jan 2025 1 GIP = 23.6584 NAD 1 NAD = 0.0423 GIP
06 Jan 2025 1 GIP = 23.4219 NAD 1 NAD = 0.0427 GIP
07 Jan 2025 1 GIP = 23.4774 NAD 1 NAD = 0.0426 GIP
08 Jan 2025 1 GIP = 23.8531 NAD 1 NAD = 0.0419 GIP
09 Jan 2025 1 GIP = 23.8344 NAD 1 NAD = 0.042 GIP
10 Jan 2025 1 GIP = 23.9971 NAD 1 NAD = 0.0417 GIP
11 Jan 2025 1 GIP = 24.1033 NAD 1 NAD = 0.0415 GIP
12 Jan 2025 1 GIP = 24.1033 NAD 1 NAD = 0.0415 GIP
13 Jan 2025 1 GIP = 23.219 NAD 1 NAD = 0.0431 GIP
14 Jan 2025 1 GIP = 23.0606 NAD 1 NAD = 0.0434 GIP
15 Jan 2025 1 GIP = 22.943 NAD 1 NAD = 0.0436 GIP
16 Jan 2025 1 GIP = 22.9309 NAD 1 NAD = 0.0436 GIP
17 Jan 2025 1 GIP = 22.7391 NAD 1 NAD = 0.044 GIP
18 Jan 2025 1 GIP = 22.7317 NAD 1 NAD = 0.044 GIP
19 Jan 2025 1 GIP = 22.7317 NAD 1 NAD = 0.044 GIP
20 Jan 2025 1 GIP = 22.7635 NAD 1 NAD = 0.0439 GIP
21 Jan 2025 1 GIP = 22.6369 NAD 1 NAD = 0.0442 GIP
22 Jan 2025 1 GIP = 22.5156 NAD 1 NAD = 0.0444 GIP
23 Jan 2025 1 GIP = 22.5502 NAD 1 NAD = 0.0443 GIP
24 Jan 2025 1 GIP = 22.3071 NAD 1 NAD = 0.0448 GIP
25 Jan 2025 1 GIP = 22.2593 NAD 1 NAD = 0.0449 GIP
26 Jan 2025 1 GIP = 22.2593 NAD 1 NAD = 0.0449 GIP
27 Jan 2025 1 GIP = 22.6391 NAD 1 NAD = 0.0442 GIP
28 Jan 2025 1 GIP = 22.7147 NAD 1 NAD = 0.044 GIP
29 Jan 2025 1 GIP = 22.6681 NAD 1 NAD = 0.0441 GIP
30 Jan 2025 1 GIP = 22.4734 NAD 1 NAD = 0.0445 GIP
31 Jan 2025 1 GIP = 22.6558 NAD 1 NAD = 0.0441 GIP

Feb 2025

DateGIP-NADNAD-GIP
01 Feb 2025 1 GIP = 22.6558 NAD 1 NAD = 0.0441 GIP
02 Feb 2025 1 GIP = 22.6932 NAD 1 NAD = 0.0441 GIP
03 Feb 2025 1 GIP = 22.9506 NAD 1 NAD = 0.0436 GIP
04 Feb 2025 1 GIP = 22.7866 NAD 1 NAD = 0.0439 GIP
05 Feb 2025 1 GIP = 22.617 NAD 1 NAD = 0.0442 GIP
06 Feb 2025 1 GIP = 22.5826 NAD 1 NAD = 0.0443 GIP
07 Feb 2025 1 GIP = 22.3967 NAD 1 NAD = 0.0446 GIP
08 Feb 2025 1 GIP = 22.4831 NAD 1 NAD = 0.0445 GIP
09 Feb 2025 1 GIP = 22.4831 NAD 1 NAD = 0.0445 GIP
10 Feb 2025 1 GIP = 22.3949 NAD 1 NAD = 0.0447 GIP
11 Feb 2025 1 GIP = 22.4211 NAD 1 NAD = 0.0446 GIP
12 Feb 2025 1 GIP = 22.3931 NAD 1 NAD = 0.0447 GIP
13 Feb 2025 1 GIP = 22.8896 NAD 1 NAD = 0.0437 GIP
14 Feb 2025 1 GIP = 22.8732 NAD 1 NAD = 0.0437 GIP
15 Feb 2025 1 GIP = 22.798 NAD 1 NAD = 0.0439 GIP
16 Feb 2025 1 GIP = 22.798 NAD 1 NAD = 0.0439 GIP
17 Feb 2025 1 GIP = 22.9376 NAD 1 NAD = 0.0436 GIP
18 Feb 2025 1 GIP = 23.2468 NAD 1 NAD = 0.043 GIP
19 Feb 2025 1 GIP = 23.3187 NAD 1 NAD = 0.0429 GIP
20 Feb 2025 1 GIP = 23.3586 NAD 1 NAD = 0.0428 GIP
21 Feb 2025 1 GIP = 23.1996 NAD 1 NAD = 0.0431 GIP
22 Feb 2025 1 GIP = 23.1997 NAD 1 NAD = 0.0431 GIP
23 Feb 2025 1 GIP = 23.1819 NAD 1 NAD = 0.0431 GIP
24 Feb 2025 1 GIP = 23.1759 NAD 1 NAD = 0.0431 GIP
25 Feb 2025 1 GIP = 23.193 NAD 1 NAD = 0.0431 GIP
26 Feb 2025 1 GIP = 23.3268 NAD 1 NAD = 0.0429 GIP
27 Feb 2025 1 GIP = 23.404 NAD 1 NAD = 0.0427 GIP
28 Feb 2025 1 GIP = 23.3146 NAD 1 NAD = 0.0429 GIP

Mar 2025

DateGIP-NADNAD-GIP
01 Mar 2025 1 GIP = 23.5533 NAD 1 NAD = 0.0425 GIP
02 Mar 2025 1 GIP = 23.4996 NAD 1 NAD = 0.0426 GIP
03 Mar 2025 1 GIP = 23.5094 NAD 1 NAD = 0.0425 GIP
04 Mar 2025 1 GIP = 23.5576 NAD 1 NAD = 0.0424 GIP
05 Mar 2025 1 GIP = 23.4059 NAD 1 NAD = 0.0427 GIP
06 Mar 2025 1 GIP = 23.5793 NAD 1 NAD = 0.0424 GIP
07 Mar 2025 1 GIP = 23.3849 NAD 1 NAD = 0.0428 GIP
08 Mar 2025 1 GIP = 23.5637 NAD 1 NAD = 0.0424 GIP
09 Mar 2025 1 GIP = 23.4357 NAD 1 NAD = 0.0427 GIP
10 Mar 2025 1 GIP = 23.5167 NAD 1 NAD = 0.0425 GIP
11 Mar 2025 1 GIP = 23.6057 NAD 1 NAD = 0.0424 GIP
12 Mar 2025 1 GIP = 23.8613 NAD 1 NAD = 0.0419 GIP
13 Mar 2025 1 GIP = 23.8471 NAD 1 NAD = 0.0419 GIP
14 Mar 2025 1 GIP = 23.7059 NAD 1 NAD = 0.0422 GIP
15 Mar 2025 1 GIP = 23.4451 NAD 1 NAD = 0.0427 GIP
16 Mar 2025 1 GIP = 23.5015 NAD 1 NAD = 0.0426 GIP
17 Mar 2025 1 GIP = 23.4717 NAD 1 NAD = 0.0426 GIP
18 Mar 2025 1 GIP = 23.4772 NAD 1 NAD = 0.0426 GIP
19 Mar 2025 1 GIP = 23.5169 NAD 1 NAD = 0.0425 GIP
20 Mar 2025 1 GIP = 23.541 NAD 1 NAD = 0.0425 GIP
21 Mar 2025 1 GIP = 23.5341 NAD 1 NAD = 0.0425 GIP
22 Mar 2025 1 GIP = 23.4001 NAD 1 NAD = 0.0427 GIP
23 Mar 2025 1 GIP = 23.4916 NAD 1 NAD = 0.0426 GIP
24 Mar 2025 1 GIP = 23.5572 NAD 1 NAD = 0.0424 GIP
25 Mar 2025 1 GIP = 23.4773 NAD 1 NAD = 0.0426 GIP
26 Mar 2025 1 GIP = 23.658 NAD 1 NAD = 0.0423 GIP
27 Mar 2025 1 GIP = 23.4663 NAD 1 NAD = 0.0426 GIP
28 Mar 2025 1 GIP = 23.5548 NAD 1 NAD = 0.0425 GIP
29 Mar 2025 1 GIP = 23.8217 NAD 1 NAD = 0.042 GIP
30 Mar 2025 1 GIP = 23.7619 NAD 1 NAD = 0.0421 GIP
31 Mar 2025 1 GIP = 23.7432 NAD 1 NAD = 0.0421 GIP

Apr 2025

DateGIP-NADNAD-GIP
01 Apr 2025 1 GIP = 23.7934 NAD 1 NAD = 0.042 GIP
02 Apr 2025 1 GIP = 24.0804 NAD 1 NAD = 0.0415 GIP
03 Apr 2025 1 GIP = 24.3446 NAD 1 NAD = 0.0411 GIP
04 Apr 2025 1 GIP = 24.9455 NAD 1 NAD = 0.0401 GIP
05 Apr 2025 1 GIP = 24.8037 NAD 1 NAD = 0.0403 GIP
06 Apr 2025 1 GIP = 24.7729 NAD 1 NAD = 0.0404 GIP
07 Apr 2025 1 GIP = 25.0227 NAD 1 NAD = 0.04 GIP
08 Apr 2025 1 GIP = 24.9177 NAD 1 NAD = 0.0401 GIP
09 Apr 2025 1 GIP = 25.1556 NAD 1 NAD = 0.0398 GIP
10 Apr 2025 1 GIP = 25.3216 NAD 1 NAD = 0.0395 GIP
11 Apr 2025 1 GIP = 25.2722 NAD 1 NAD = 0.0396 GIP
12 Apr 2025 1 GIP = 25.1217 NAD 1 NAD = 0.0398 GIP
13 Apr 2025 1 GIP = 25.0112 NAD 1 NAD = 0.04 GIP
14 Apr 2025 1 GIP = 25.0038 NAD 1 NAD = 0.04 GIP
15 Apr 2025 1 GIP = 24.9096 NAD 1 NAD = 0.0401 GIP
16 Apr 2025 1 GIP = 25.119 NAD 1 NAD = 0.0398 GIP
17 Apr 2025 1 GIP = 24.9766 NAD 1 NAD = 0.04 GIP
18 Apr 2025 1 GIP = 24.996 NAD 1 NAD = 0.04 GIP
19 Apr 2025 1 GIP = 25.0371 NAD 1 NAD = 0.0399 GIP
20 Apr 2025 1 GIP = 25.0537 NAD 1 NAD = 0.0399 GIP
21 Apr 2025 1 GIP = 25.0625 NAD 1 NAD = 0.0399 GIP
22 Apr 2025 1 GIP = 24.9427 NAD 1 NAD = 0.0401 GIP
23 Apr 2025 1 GIP = 24.8402 NAD 1 NAD = 0.0403 GIP
24 Apr 2025 1 GIP = 24.8402 NAD 1 NAD = 0.0403 GIP

GIP-NAD and NAD-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats