currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-MZN and MZN-GIP exchange rates - 2025

GIP-MZN and MZN-GIP exchange rates - 2025

GIP-MZN and MZN-GIP exchange rates

Check below the exchange rates for GIP-MZN and MZN-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GIP = 80.7562 MZN
1 MZN = 0.0124 GIP
1Y 2Y 3Y

Jan 2025

DateGIP-MZNMZN-GIP
01 Jan 2025 1 GIP = 80.6884 MZN 1 MZN = 0.0124 GIP
02 Jan 2025 1 GIP = 80.6883 MZN 1 MZN = 0.0124 GIP
03 Jan 2025 1 GIP = 80.6884 MZN 1 MZN = 0.0124 GIP
04 Jan 2025 1 GIP = 80.6883 MZN 1 MZN = 0.0124 GIP
05 Jan 2025 1 GIP = 80.6883 MZN 1 MZN = 0.0124 GIP
06 Jan 2025 1 GIP = 80.6883 MZN 1 MZN = 0.0124 GIP
07 Jan 2025 1 GIP = 80.6744 MZN 1 MZN = 0.0124 GIP
08 Jan 2025 1 GIP = 80.6872 MZN 1 MZN = 0.0124 GIP
09 Jan 2025 1 GIP = 80.6961 MZN 1 MZN = 0.0124 GIP
10 Jan 2025 1 GIP = 80.7127 MZN 1 MZN = 0.0124 GIP
11 Jan 2025 1 GIP = 80.6884 MZN 1 MZN = 0.0124 GIP
12 Jan 2025 1 GIP = 80.6884 MZN 1 MZN = 0.0124 GIP
13 Jan 2025 1 GIP = 77.3933 MZN 1 MZN = 0.0129 GIP
14 Jan 2025 1 GIP = 77.5997 MZN 1 MZN = 0.0129 GIP
15 Jan 2025 1 GIP = 77.5904 MZN 1 MZN = 0.0129 GIP
16 Jan 2025 1 GIP = 77.5998 MZN 1 MZN = 0.0129 GIP
17 Jan 2025 1 GIP = 77.5632 MZN 1 MZN = 0.0129 GIP
18 Jan 2025 1 GIP = 77.6 MZN 1 MZN = 0.0129 GIP
19 Jan 2025 1 GIP = 77.6 MZN 1 MZN = 0.0129 GIP
20 Jan 2025 1 GIP = 77.5998 MZN 1 MZN = 0.0129 GIP
21 Jan 2025 1 GIP = 77.5996 MZN 1 MZN = 0.0129 GIP
22 Jan 2025 1 GIP = 77.601 MZN 1 MZN = 0.0129 GIP
23 Jan 2025 1 GIP = 77.5995 MZN 1 MZN = 0.0129 GIP
24 Jan 2025 1 GIP = 77.5876 MZN 1 MZN = 0.0129 GIP
25 Jan 2025 1 GIP = 77.6 MZN 1 MZN = 0.0129 GIP
26 Jan 2025 1 GIP = 77.6 MZN 1 MZN = 0.0129 GIP
27 Jan 2025 1 GIP = 77.5991 MZN 1 MZN = 0.0129 GIP
28 Jan 2025 1 GIP = 77.5803 MZN 1 MZN = 0.0129 GIP
29 Jan 2025 1 GIP = 77.5992 MZN 1 MZN = 0.0129 GIP
30 Jan 2025 1 GIP = 77.5815 MZN 1 MZN = 0.0129 GIP
31 Jan 2025 1 GIP = 77.5995 MZN 1 MZN = 0.0129 GIP

Feb 2025

DateGIP-MZNMZN-GIP
01 Feb 2025 1 GIP = 77.6001 MZN 1 MZN = 0.0129 GIP
02 Feb 2025 1 GIP = 77.6001 MZN 1 MZN = 0.0129 GIP
03 Feb 2025 1 GIP = 77.5995 MZN 1 MZN = 0.0129 GIP
04 Feb 2025 1 GIP = 77.5864 MZN 1 MZN = 0.0129 GIP
05 Feb 2025 1 GIP = 77.5845 MZN 1 MZN = 0.0129 GIP
06 Feb 2025 1 GIP = 77.5995 MZN 1 MZN = 0.0129 GIP
07 Feb 2025 1 GIP = 77.5903 MZN 1 MZN = 0.0129 GIP
08 Feb 2025 1 GIP = 77.6 MZN 1 MZN = 0.0129 GIP
09 Feb 2025 1 GIP = 77.6 MZN 1 MZN = 0.0129 GIP
10 Feb 2025 1 GIP = 77.5994 MZN 1 MZN = 0.0129 GIP
11 Feb 2025 1 GIP = 77.5866 MZN 1 MZN = 0.0129 GIP
12 Feb 2025 1 GIP = 77.5992 MZN 1 MZN = 0.0129 GIP
13 Feb 2025 1 GIP = 79.5909 MZN 1 MZN = 0.0126 GIP
14 Feb 2025 1 GIP = 79.524 MZN 1 MZN = 0.0126 GIP
15 Feb 2025 1 GIP = 79.5165 MZN 1 MZN = 0.0126 GIP
16 Feb 2025 1 GIP = 79.5165 MZN 1 MZN = 0.0126 GIP
17 Feb 2025 1 GIP = 79.5138 MZN 1 MZN = 0.0126 GIP
18 Feb 2025 1 GIP = 80.5793 MZN 1 MZN = 0.0124 GIP
19 Feb 2025 1 GIP = 80.5894 MZN 1 MZN = 0.0124 GIP
20 Feb 2025 1 GIP = 80.3177 MZN 1 MZN = 0.0125 GIP
21 Feb 2025 1 GIP = 80.7962 MZN 1 MZN = 0.0124 GIP
22 Feb 2025 1 GIP = 80.7986 MZN 1 MZN = 0.0124 GIP
23 Feb 2025 1 GIP = 80.7367 MZN 1 MZN = 0.0124 GIP
24 Feb 2025 1 GIP = 80.7257 MZN 1 MZN = 0.0124 GIP
25 Feb 2025 1 GIP = 80.7762 MZN 1 MZN = 0.0124 GIP
26 Feb 2025 1 GIP = 80.7861 MZN 1 MZN = 0.0124 GIP
27 Feb 2025 1 GIP = 81.1276 MZN 1 MZN = 0.0123 GIP
28 Feb 2025 1 GIP = 80.6543 MZN 1 MZN = 0.0124 GIP

Mar 2025

DateGIP-MZNMZN-GIP
01 Mar 2025 1 GIP = 80.4527 MZN 1 MZN = 0.0124 GIP
02 Mar 2025 1 GIP = 79.9499 MZN 1 MZN = 0.0125 GIP
03 Mar 2025 1 GIP = 79.9955 MZN 1 MZN = 0.0125 GIP
04 Mar 2025 1 GIP = 81.2224 MZN 1 MZN = 0.0123 GIP
05 Mar 2025 1 GIP = 81.3214 MZN 1 MZN = 0.0123 GIP
06 Mar 2025 1 GIP = 82.1837 MZN 1 MZN = 0.0122 GIP
07 Mar 2025 1 GIP = 82.412 MZN 1 MZN = 0.0121 GIP
08 Mar 2025 1 GIP = 82.4883 MZN 1 MZN = 0.0121 GIP
09 Mar 2025 1 GIP = 82.525 MZN 1 MZN = 0.0121 GIP
10 Mar 2025 1 GIP = 82.1424 MZN 1 MZN = 0.0122 GIP
11 Mar 2025 1 GIP = 82.4414 MZN 1 MZN = 0.0121 GIP
12 Mar 2025 1 GIP = 82.7358 MZN 1 MZN = 0.0121 GIP
13 Mar 2025 1 GIP = 82.861 MZN 1 MZN = 0.0121 GIP
14 Mar 2025 1 GIP = 82.6929 MZN 1 MZN = 0.0121 GIP
15 Mar 2025 1 GIP = 82.5394 MZN 1 MZN = 0.0121 GIP
16 Mar 2025 1 GIP = 82.2342 MZN 1 MZN = 0.0122 GIP
17 Mar 2025 1 GIP = 82.6874 MZN 1 MZN = 0.0121 GIP
18 Mar 2025 1 GIP = 82.9452 MZN 1 MZN = 0.0121 GIP
19 Mar 2025 1 GIP = 82.9591 MZN 1 MZN = 0.0121 GIP
20 Mar 2025 1 GIP = 82.8015 MZN 1 MZN = 0.0121 GIP
21 Mar 2025 1 GIP = 82.8771 MZN 1 MZN = 0.0121 GIP
22 Mar 2025 1 GIP = 82.4179 MZN 1 MZN = 0.0121 GIP
23 Mar 2025 1 GIP = 82.1346 MZN 1 MZN = 0.0122 GIP
24 Mar 2025 1 GIP = 82.2545 MZN 1 MZN = 0.0122 GIP
25 Mar 2025 1 GIP = 82.4926 MZN 1 MZN = 0.0121 GIP
26 Mar 2025 1 GIP = 82.7367 MZN 1 MZN = 0.0121 GIP
27 Mar 2025 1 GIP = 82.3596 MZN 1 MZN = 0.0121 GIP
28 Mar 2025 1 GIP = 82.8213 MZN 1 MZN = 0.0121 GIP
29 Mar 2025 1 GIP = 82.6805 MZN 1 MZN = 0.0121 GIP
30 Mar 2025 1 GIP = 82.2928 MZN 1 MZN = 0.0122 GIP
31 Mar 2025 1 GIP = 82.7168 MZN 1 MZN = 0.0121 GIP

Apr 2025

DateGIP-MZNMZN-GIP
01 Apr 2025 1 GIP = 82.7577 MZN 1 MZN = 0.0121 GIP
02 Apr 2025 1 GIP = 82.3877 MZN 1 MZN = 0.0121 GIP
03 Apr 2025 1 GIP = 82.8956 MZN 1 MZN = 0.0121 GIP
04 Apr 2025 1 GIP = 83.7961 MZN 1 MZN = 0.0119 GIP
05 Apr 2025 1 GIP = 82.6173 MZN 1 MZN = 0.0121 GIP
06 Apr 2025 1 GIP = 82.515 MZN 1 MZN = 0.0121 GIP
07 Apr 2025 1 GIP = 82.5218 MZN 1 MZN = 0.0121 GIP
08 Apr 2025 1 GIP = 81.2254 MZN 1 MZN = 0.0123 GIP
09 Apr 2025 1 GIP = 81.5343 MZN 1 MZN = 0.0123 GIP
10 Apr 2025 1 GIP = 81.5856 MZN 1 MZN = 0.0123 GIP
11 Apr 2025 1 GIP = 82.649 MZN 1 MZN = 0.0121 GIP
12 Apr 2025 1 GIP = 83.3985 MZN 1 MZN = 0.012 GIP
13 Apr 2025 1 GIP = 83.2491 MZN 1 MZN = 0.012 GIP
14 Apr 2025 1 GIP = 83.175 MZN 1 MZN = 0.012 GIP
15 Apr 2025 1 GIP = 84.1847 MZN 1 MZN = 0.0119 GIP
16 Apr 2025 1 GIP = 84.4538 MZN 1 MZN = 0.0118 GIP
17 Apr 2025 1 GIP = 84.6361 MZN 1 MZN = 0.0118 GIP
18 Apr 2025 1 GIP = 84.7102 MZN 1 MZN = 0.0118 GIP
19 Apr 2025 1 GIP = 84.8494 MZN 1 MZN = 0.0118 GIP
20 Apr 2025 1 GIP = 84.9057 MZN 1 MZN = 0.0118 GIP
21 Apr 2025 1 GIP = 84.9354 MZN 1 MZN = 0.0118 GIP
22 Apr 2025 1 GIP = 85.5141 MZN 1 MZN = 0.0117 GIP
23 Apr 2025 1 GIP = 85.6122 MZN 1 MZN = 0.0117 GIP
24 Apr 2025 1 GIP = 85.6114 MZN 1 MZN = 0.0117 GIP

GIP-MZN and MZN-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats