> GIP-MZN and MZN-GIP exchange rates - 2024

GIP-MZN and MZN-GIP exchange rates - 2024

GIP-MZN and MZN-GIP exchange rates

Check below the exchange rates for GIP-MZN and MZN-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 81.2499 MZN

1 MZN = 0.0123 GIP

1Y 2Y 3Y

GIP to MZNMZN to GIP

Jan 2024

Date	GIP-MZN	MZN-GIP
01 Jan 2024	1 GIP = 80.533 MZN	1 MZN = 0.0124 GIP
02 Jan 2024	1 GIP = 80.3985 MZN	1 MZN = 0.0124 GIP
03 Jan 2024	1 GIP = 79.8922 MZN	1 MZN = 0.0125 GIP
04 Jan 2024	1 GIP = 79.9475 MZN	1 MZN = 0.0125 GIP
05 Jan 2024	1 GIP = 80.2676 MZN	1 MZN = 0.0125 GIP
06 Jan 2024	1 GIP = 80.5548 MZN	1 MZN = 0.0124 GIP
07 Jan 2024	1 GIP = 80.4802 MZN	1 MZN = 0.0124 GIP
08 Jan 2024	1 GIP = 80.4509 MZN	1 MZN = 0.0124 GIP
09 Jan 2024	1 GIP = 80.7241 MZN	1 MZN = 0.0124 GIP
10 Jan 2024	1 GIP = 80.4376 MZN	1 MZN = 0.0124 GIP
11 Jan 2024	1 GIP = 80.5026 MZN	1 MZN = 0.0124 GIP
12 Jan 2024	1 GIP = 80.3851 MZN	1 MZN = 0.0124 GIP
13 Jan 2024	1 GIP = 80.6165 MZN	1 MZN = 0.0124 GIP
14 Jan 2024	1 GIP = 80.6395 MZN	1 MZN = 0.0124 GIP
15 Jan 2024	1 GIP = 80.6499 MZN	1 MZN = 0.0124 GIP
16 Jan 2024	1 GIP = 80.5076 MZN	1 MZN = 0.0124 GIP
17 Jan 2024	1 GIP = 80.0378 MZN	1 MZN = 0.0125 GIP
18 Jan 2024	1 GIP = 80.1087 MZN	1 MZN = 0.0125 GIP
19 Jan 2024	1 GIP = 80.2318 MZN	1 MZN = 0.0125 GIP
20 Jan 2024	1 GIP = 80.1696 MZN	1 MZN = 0.0125 GIP
21 Jan 2024	1 GIP = 80.353 MZN	1 MZN = 0.0124 GIP
22 Jan 2024	1 GIP = 80.3467 MZN	1 MZN = 0.0124 GIP
23 Jan 2024	1 GIP = 80.7906 MZN	1 MZN = 0.0124 GIP
24 Jan 2024	1 GIP = 80.3799 MZN	1 MZN = 0.0124 GIP
25 Jan 2024	1 GIP = 80.9657 MZN	1 MZN = 0.0124 GIP
26 Jan 2024	1 GIP = 80.616 MZN	1 MZN = 0.0124 GIP
27 Jan 2024	1 GIP = 80.7632 MZN	1 MZN = 0.0124 GIP
28 Jan 2024	1 GIP = 80.6789 MZN	1 MZN = 0.0124 GIP
29 Jan 2024	1 GIP = 80.668 MZN	1 MZN = 0.0124 GIP
30 Jan 2024	1 GIP = 80.511 MZN	1 MZN = 0.0124 GIP
31 Jan 2024	1 GIP = 80.5421 MZN	1 MZN = 0.0124 GIP

Feb 2024

Date	GIP-MZN	MZN-GIP
01 Feb 2024	1 GIP = 80.8453 MZN	1 MZN = 0.0124 GIP
02 Feb 2024	1 GIP = 80.8043 MZN	1 MZN = 0.0124 GIP
03 Feb 2024	1 GIP = 80.173 MZN	1 MZN = 0.0125 GIP
04 Feb 2024	1 GIP = 80.2113 MZN	1 MZN = 0.0125 GIP
05 Feb 2024	1 GIP = 80.2155 MZN	1 MZN = 0.0125 GIP
06 Feb 2024	1 GIP = 79.5689 MZN	1 MZN = 0.0126 GIP
07 Feb 2024	1 GIP = 79.9336 MZN	1 MZN = 0.0125 GIP
08 Feb 2024	1 GIP = 80.1682 MZN	1 MZN = 0.0125 GIP
09 Feb 2024	1 GIP = 80.1297 MZN	1 MZN = 0.0125 GIP
10 Feb 2024	1 GIP = 80.1813 MZN	1 MZN = 0.0125 GIP
11 Feb 2024	1 GIP = 80.1909 MZN	1 MZN = 0.0125 GIP
12 Feb 2024	1 GIP = 80.1406 MZN	1 MZN = 0.0125 GIP
13 Feb 2024	1 GIP = 80.1865 MZN	1 MZN = 0.0125 GIP
14 Feb 2024	1 GIP = 80.0387 MZN	1 MZN = 0.0125 GIP
15 Feb 2024	1 GIP = 79.7489 MZN	1 MZN = 0.0125 GIP
16 Feb 2024	1 GIP = 79.8486 MZN	1 MZN = 0.0125 GIP
17 Feb 2024	1 GIP = 79.9359 MZN	1 MZN = 0.0125 GIP
18 Feb 2024	1 GIP = 80.0122 MZN	1 MZN = 0.0125 GIP
19 Feb 2024	1 GIP = 79.9985 MZN	1 MZN = 0.0125 GIP
20 Feb 2024	1 GIP = 79.9246 MZN	1 MZN = 0.0125 GIP
21 Feb 2024	1 GIP = 80.2663 MZN	1 MZN = 0.0125 GIP
22 Feb 2024	1 GIP = 80.145 MZN	1 MZN = 0.0125 GIP
23 Feb 2024	1 GIP = 80.2994 MZN	1 MZN = 0.0125 GIP
24 Feb 2024	1 GIP = 80.5003 MZN	1 MZN = 0.0124 GIP
25 Feb 2024	1 GIP = 80.4857 MZN	1 MZN = 0.0124 GIP
26 Feb 2024	1 GIP = 80.4203 MZN	1 MZN = 0.0124 GIP
27 Feb 2024	1 GIP = 80.5279 MZN	1 MZN = 0.0124 GIP
28 Feb 2024	1 GIP = 80.5922 MZN	1 MZN = 0.0124 GIP
29 Feb 2024	1 GIP = 80.4344 MZN	1 MZN = 0.0124 GIP

Mar 2024

Date	GIP-MZN	MZN-GIP
01 Mar 2024	1 GIP = 80.2167 MZN	1 MZN = 0.0125 GIP
02 Mar 2024	1 GIP = 80.3367 MZN	1 MZN = 0.0124 GIP
03 Mar 2024	1 GIP = 80.3521 MZN	1 MZN = 0.0124 GIP
04 Mar 2024	1 GIP = 80.3494 MZN	1 MZN = 0.0124 GIP
05 Mar 2024	1 GIP = 80.6042 MZN	1 MZN = 0.0124 GIP
06 Mar 2024	1 GIP = 80.7162 MZN	1 MZN = 0.0124 GIP
07 Mar 2024	1 GIP = 81.0073 MZN	1 MZN = 0.0123 GIP
08 Mar 2024	1 GIP = 81.2383 MZN	1 MZN = 0.0123 GIP
09 Mar 2024	1 GIP = 81.5998 MZN	1 MZN = 0.0123 GIP
10 Mar 2024	1 GIP = 81.5998 MZN	1 MZN = 0.0123 GIP
11 Mar 2024	1 GIP = 81.6054 MZN	1 MZN = 0.0123 GIP
12 Mar 2024	1 GIP = 81.3258 MZN	1 MZN = 0.0123 GIP
13 Mar 2024	1 GIP = 81.1798 MZN	1 MZN = 0.0123 GIP
14 Mar 2024	1 GIP = 81.265 MZN	1 MZN = 0.0123 GIP
15 Mar 2024	1 GIP = 80.9514 MZN	1 MZN = 0.0124 GIP
16 Mar 2024	1 GIP = 80.9025 MZN	1 MZN = 0.0124 GIP
17 Mar 2024	1 GIP = 80.8838 MZN	1 MZN = 0.0124 GIP
18 Mar 2024	1 GIP = 80.9053 MZN	1 MZN = 0.0124 GIP
19 Mar 2024	1 GIP = 80.8452 MZN	1 MZN = 0.0124 GIP
20 Mar 2024	1 GIP = 80.7215 MZN	1 MZN = 0.0124 GIP
21 Mar 2024	1 GIP = 80.7085 MZN	1 MZN = 0.0124 GIP
22 Mar 2024	1 GIP = 80.4383 MZN	1 MZN = 0.0124 GIP
23 Mar 2024	1 GIP = 80.0276 MZN	1 MZN = 0.0125 GIP
24 Mar 2024	1 GIP = 80.0285 MZN	1 MZN = 0.0125 GIP
25 Mar 2024	1 GIP = 80.0666 MZN	1 MZN = 0.0125 GIP
26 Mar 2024	1 GIP = 80.2885 MZN	1 MZN = 0.0125 GIP
27 Mar 2024	1 GIP = 80.1777 MZN	1 MZN = 0.0125 GIP
28 Mar 2024	1 GIP = 80.1931 MZN	1 MZN = 0.0125 GIP
29 Mar 2024	1 GIP = 80.2157 MZN	1 MZN = 0.0125 GIP
30 Mar 2024	1 GIP = 80.228 MZN	1 MZN = 0.0125 GIP
31 Mar 2024	1 GIP = 80.174 MZN	1 MZN = 0.0125 GIP

Apr 2024

Date	GIP-MZN	MZN-GIP
01 Apr 2024	1 GIP = 80.1703 MZN	1 MZN = 0.0125 GIP
02 Apr 2024	1 GIP = 79.6444 MZN	1 MZN = 0.0126 GIP
03 Apr 2024	1 GIP = 79.6532 MZN	1 MZN = 0.0126 GIP
04 Apr 2024	1 GIP = 79.6592 MZN	1 MZN = 0.0126 GIP
05 Apr 2024	1 GIP = 79.6513 MZN	1 MZN = 0.0126 GIP
06 Apr 2024	1 GIP = 79.6554 MZN	1 MZN = 0.0126 GIP
07 Apr 2024	1 GIP = 79.6554 MZN	1 MZN = 0.0126 GIP
08 Apr 2024	1 GIP = 79.6477 MZN	1 MZN = 0.0126 GIP
09 Apr 2024	1 GIP = 79.6401 MZN	1 MZN = 0.0126 GIP
10 Apr 2024	1 GIP = 79.653 MZN	1 MZN = 0.0126 GIP
11 Apr 2024	1 GIP = 79.6543 MZN	1 MZN = 0.0126 GIP
12 Apr 2024	1 GIP = 79.6484 MZN	1 MZN = 0.0126 GIP
13 Apr 2024	1 GIP = 79.1065 MZN	1 MZN = 0.0126 GIP
14 Apr 2024	1 GIP = 79.1065 MZN	1 MZN = 0.0126 GIP
15 Apr 2024	1 GIP = 79.1055 MZN	1 MZN = 0.0126 GIP
16 Apr 2024	1 GIP = 79.1069 MZN	1 MZN = 0.0126 GIP
17 Apr 2024	1 GIP = 79.103 MZN	1 MZN = 0.0126 GIP
18 Apr 2024	1 GIP = 79.0919 MZN	1 MZN = 0.0126 GIP
19 Apr 2024	1 GIP = 79.0838 MZN	1 MZN = 0.0126 GIP
20 Apr 2024	1 GIP = 79.1065 MZN	1 MZN = 0.0126 GIP
21 Apr 2024	1 GIP = 79.1065 MZN	1 MZN = 0.0126 GIP
22 Apr 2024	1 GIP = 79.0834 MZN	1 MZN = 0.0126 GIP
23 Apr 2024	1 GIP = 79.106 MZN	1 MZN = 0.0126 GIP
24 Apr 2024	1 GIP = 79.0945 MZN	1 MZN = 0.0126 GIP
25 Apr 2024	1 GIP = 79.0956 MZN	1 MZN = 0.0126 GIP
26 Apr 2024	1 GIP = 79.1052 MZN	1 MZN = 0.0126 GIP
27 Apr 2024	1 GIP = 79.1065 MZN	1 MZN = 0.0126 GIP
28 Apr 2024	1 GIP = 79.1065 MZN	1 MZN = 0.0126 GIP
29 Apr 2024	1 GIP = 79.0955 MZN	1 MZN = 0.0126 GIP
30 Apr 2024	1 GIP = 79.0955 MZN	1 MZN = 0.0126 GIP

May 2024

Date	GIP-MZN	MZN-GIP
01 May 2024	1 GIP = 79.099 MZN	1 MZN = 0.0126 GIP
02 May 2024	1 GIP = 79.1033 MZN	1 MZN = 0.0126 GIP
03 May 2024	1 GIP = 79.0984 MZN	1 MZN = 0.0126 GIP
04 May 2024	1 GIP = 79.1065 MZN	1 MZN = 0.0126 GIP
05 May 2024	1 GIP = 79.1065 MZN	1 MZN = 0.0126 GIP
06 May 2024	1 GIP = 79.0999 MZN	1 MZN = 0.0126 GIP
07 May 2024	1 GIP = 79.103 MZN	1 MZN = 0.0126 GIP
08 May 2024	1 GIP = 79.103 MZN	1 MZN = 0.0126 GIP
09 May 2024	1 GIP = 79.0978 MZN	1 MZN = 0.0126 GIP
10 May 2024	1 GIP = 79.1034 MZN	1 MZN = 0.0126 GIP
11 May 2024	1 GIP = 79.1065 MZN	1 MZN = 0.0126 GIP
12 May 2024	1 GIP = 79.1065 MZN	1 MZN = 0.0126 GIP
13 May 2024	1 GIP = 79.664 MZN	1 MZN = 0.0126 GIP
14 May 2024	1 GIP = 79.7645 MZN	1 MZN = 0.0125 GIP
15 May 2024	1 GIP = 79.7642 MZN	1 MZN = 0.0125 GIP
16 May 2024	1 GIP = 79.778 MZN	1 MZN = 0.0125 GIP
17 May 2024	1 GIP = 79.7617 MZN	1 MZN = 0.0125 GIP
18 May 2024	1 GIP = 79.7686 MZN	1 MZN = 0.0125 GIP
19 May 2024	1 GIP = 79.7686 MZN	1 MZN = 0.0125 GIP
20 May 2024	1 GIP = 79.7602 MZN	1 MZN = 0.0125 GIP
21 May 2024	1 GIP = 79.7679 MZN	1 MZN = 0.0125 GIP
22 May 2024	1 GIP = 79.7634 MZN	1 MZN = 0.0125 GIP
23 May 2024	1 GIP = 79.7644 MZN	1 MZN = 0.0125 GIP
24 May 2024	1 GIP = 79.7677 MZN	1 MZN = 0.0125 GIP
25 May 2024	1 GIP = 79.7687 MZN	1 MZN = 0.0125 GIP
26 May 2024	1 GIP = 79.7687 MZN	1 MZN = 0.0125 GIP
27 May 2024	1 GIP = 79.7608 MZN	1 MZN = 0.0125 GIP
28 May 2024	1 GIP = 79.7649 MZN	1 MZN = 0.0125 GIP
29 May 2024	1 GIP = 79.7647 MZN	1 MZN = 0.0125 GIP
30 May 2024	1 GIP = 79.6807 MZN	1 MZN = 0.0126 GIP
31 May 2024	1 GIP = 79.7562 MZN	1 MZN = 0.0125 GIP

Jun 2024

Date	GIP-MZN	MZN-GIP
01 Jun 2024	1 GIP = 79.7686 MZN	1 MZN = 0.0125 GIP
02 Jun 2024	1 GIP = 79.7686 MZN	1 MZN = 0.0125 GIP
03 Jun 2024	1 GIP = 79.7664 MZN	1 MZN = 0.0125 GIP
04 Jun 2024	1 GIP = 79.7768 MZN	1 MZN = 0.0125 GIP
05 Jun 2024	1 GIP = 79.7785 MZN	1 MZN = 0.0125 GIP
06 Jun 2024	1 GIP = 79.7638 MZN	1 MZN = 0.0125 GIP
07 Jun 2024	1 GIP = 79.7449 MZN	1 MZN = 0.0125 GIP
08 Jun 2024	1 GIP = 79.7686 MZN	1 MZN = 0.0125 GIP
09 Jun 2024	1 GIP = 79.7686 MZN	1 MZN = 0.0125 GIP
10 Jun 2024	1 GIP = 79.7695 MZN	1 MZN = 0.0125 GIP
11 Jun 2024	1 GIP = 79.7676 MZN	1 MZN = 0.0125 GIP
12 Jun 2024	1 GIP = 80.0089 MZN	1 MZN = 0.0125 GIP
13 Jun 2024	1 GIP = 81.3032 MZN	1 MZN = 0.0123 GIP
14 Jun 2024	1 GIP = 81.1813 MZN	1 MZN = 0.0123 GIP
15 Jun 2024	1 GIP = 81.1814 MZN	1 MZN = 0.0123 GIP
16 Jun 2024	1 GIP = 81.1814 MZN	1 MZN = 0.0123 GIP
17 Jun 2024	1 GIP = 81.1813 MZN	1 MZN = 0.0123 GIP
18 Jun 2024	1 GIP = 81.1813 MZN	1 MZN = 0.0123 GIP
19 Jun 2024	1 GIP = 81.1813 MZN	1 MZN = 0.0123 GIP
20 Jun 2024	1 GIP = 81.1813 MZN	1 MZN = 0.0123 GIP
21 Jun 2024	1 GIP = 81.1813 MZN	1 MZN = 0.0123 GIP
22 Jun 2024	1 GIP = 81.1813 MZN	1 MZN = 0.0123 GIP
23 Jun 2024	1 GIP = 81.1813 MZN	1 MZN = 0.0123 GIP
24 Jun 2024	1 GIP = 81.1813 MZN	1 MZN = 0.0123 GIP
25 Jun 2024	1 GIP = 81.1813 MZN	1 MZN = 0.0123 GIP
26 Jun 2024	1 GIP = 81.1814 MZN	1 MZN = 0.0123 GIP
27 Jun 2024	1 GIP = 81.1813 MZN	1 MZN = 0.0123 GIP
28 Jun 2024	1 GIP = 81.1813 MZN	1 MZN = 0.0123 GIP
29 Jun 2024	1 GIP = 81.1814 MZN	1 MZN = 0.0123 GIP
30 Jun 2024	1 GIP = 81.1814 MZN	1 MZN = 0.0123 GIP

Jul 2024

Date	GIP-MZN	MZN-GIP
01 Jul 2024	1 GIP = 81.1814 MZN	1 MZN = 0.0123 GIP
02 Jul 2024	1 GIP = 81.1814 MZN	1 MZN = 0.0123 GIP
03 Jul 2024	1 GIP = 81.1813 MZN	1 MZN = 0.0123 GIP
04 Jul 2024	1 GIP = 81.1813 MZN	1 MZN = 0.0123 GIP
05 Jul 2024	1 GIP = 81.1814 MZN	1 MZN = 0.0123 GIP
06 Jul 2024	1 GIP = 81.1814 MZN	1 MZN = 0.0123 GIP
07 Jul 2024	1 GIP = 81.1814 MZN	1 MZN = 0.0123 GIP
08 Jul 2024	1 GIP = 81.1814 MZN	1 MZN = 0.0123 GIP
09 Jul 2024	1 GIP = 81.1814 MZN	1 MZN = 0.0123 GIP
10 Jul 2024	1 GIP = 81.1813 MZN	1 MZN = 0.0123 GIP
11 Jul 2024	1 GIP = 81.1814 MZN	1 MZN = 0.0123 GIP
12 Jul 2024	1 GIP = 81.1814 MZN	1 MZN = 0.0123 GIP
13 Jul 2024	1 GIP = 82.9358 MZN	1 MZN = 0.0121 GIP
14 Jul 2024	1 GIP = 82.9266 MZN	1 MZN = 0.0121 GIP
15 Jul 2024	1 GIP = 82.9267 MZN	1 MZN = 0.0121 GIP
16 Jul 2024	1 GIP = 82.9267 MZN	1 MZN = 0.0121 GIP
17 Jul 2024	1 GIP = 82.9266 MZN	1 MZN = 0.0121 GIP
18 Jul 2024	1 GIP = 82.9267 MZN	1 MZN = 0.0121 GIP
19 Jul 2024	1 GIP = 82.9266 MZN	1 MZN = 0.0121 GIP
20 Jul 2024	1 GIP = 82.9267 MZN	1 MZN = 0.0121 GIP
21 Jul 2024	1 GIP = 82.9267 MZN	1 MZN = 0.0121 GIP
22 Jul 2024	1 GIP = 82.9267 MZN	1 MZN = 0.0121 GIP
23 Jul 2024	1 GIP = 82.9266 MZN	1 MZN = 0.0121 GIP
24 Jul 2024	1 GIP = 82.9267 MZN	1 MZN = 0.0121 GIP
25 Jul 2024	1 GIP = 82.9266 MZN	1 MZN = 0.0121 GIP
26 Jul 2024	1 GIP = 82.9267 MZN	1 MZN = 0.0121 GIP
27 Jul 2024	1 GIP = 82.9266 MZN	1 MZN = 0.0121 GIP
28 Jul 2024	1 GIP = 82.9266 MZN	1 MZN = 0.0121 GIP
29 Jul 2024	1 GIP = 82.9267 MZN	1 MZN = 0.0121 GIP
30 Jul 2024	1 GIP = 82.9267 MZN	1 MZN = 0.0121 GIP
31 Jul 2024	1 GIP = 82.9267 MZN	1 MZN = 0.0121 GIP

Aug 2024

Date	GIP-MZN	MZN-GIP
01 Aug 2024	1 GIP = 82.9267 MZN	1 MZN = 0.0121 GIP
02 Aug 2024	1 GIP = 82.9266 MZN	1 MZN = 0.0121 GIP
03 Aug 2024	1 GIP = 82.9266 MZN	1 MZN = 0.0121 GIP
04 Aug 2024	1 GIP = 82.9266 MZN	1 MZN = 0.0121 GIP
05 Aug 2024	1 GIP = 82.9266 MZN	1 MZN = 0.0121 GIP
06 Aug 2024	1 GIP = 82.9266 MZN	1 MZN = 0.0121 GIP
07 Aug 2024	1 GIP = 82.9267 MZN	1 MZN = 0.0121 GIP
08 Aug 2024	1 GIP = 82.9267 MZN	1 MZN = 0.0121 GIP
09 Aug 2024	1 GIP = 82.9267 MZN	1 MZN = 0.0121 GIP
10 Aug 2024	1 GIP = 82.9267 MZN	1 MZN = 0.0121 GIP
11 Aug 2024	1 GIP = 82.9267 MZN	1 MZN = 0.0121 GIP
12 Aug 2024	1 GIP = 82.9266 MZN	1 MZN = 0.0121 GIP
13 Aug 2024	1 GIP = 81.7377 MZN	1 MZN = 0.0122 GIP
14 Aug 2024	1 GIP = 82.0787 MZN	1 MZN = 0.0122 GIP
15 Aug 2024	1 GIP = 82.0787 MZN	1 MZN = 0.0122 GIP
16 Aug 2024	1 GIP = 82.0787 MZN	1 MZN = 0.0122 GIP
17 Aug 2024	1 GIP = 82.0787 MZN	1 MZN = 0.0122 GIP
18 Aug 2024	1 GIP = 82.0787 MZN	1 MZN = 0.0122 GIP
19 Aug 2024	1 GIP = 82.0787 MZN	1 MZN = 0.0122 GIP
20 Aug 2024	1 GIP = 82.0787 MZN	1 MZN = 0.0122 GIP
21 Aug 2024	1 GIP = 82.0787 MZN	1 MZN = 0.0122 GIP
22 Aug 2024	1 GIP = 82.0787 MZN	1 MZN = 0.0122 GIP
23 Aug 2024	1 GIP = 82.0787 MZN	1 MZN = 0.0122 GIP
24 Aug 2024	1 GIP = 82.0787 MZN	1 MZN = 0.0122 GIP
25 Aug 2024	1 GIP = 82.0787 MZN	1 MZN = 0.0122 GIP
26 Aug 2024	1 GIP = 82.0787 MZN	1 MZN = 0.0122 GIP
27 Aug 2024	1 GIP = 82.0787 MZN	1 MZN = 0.0122 GIP
28 Aug 2024	1 GIP = 82.0787 MZN	1 MZN = 0.0122 GIP
29 Aug 2024	1 GIP = 82.0787 MZN	1 MZN = 0.0122 GIP
30 Aug 2024	1 GIP = 82.0787 MZN	1 MZN = 0.0122 GIP
31 Aug 2024	1 GIP = 82.0835 MZN	1 MZN = 0.0122 GIP

Sep 2024

Date	GIP-MZN	MZN-GIP
01 Sep 2024	1 GIP = 82.0835 MZN	1 MZN = 0.0122 GIP
02 Sep 2024	1 GIP = 82.0939 MZN	1 MZN = 0.0122 GIP
03 Sep 2024	1 GIP = 82.078 MZN	1 MZN = 0.0122 GIP
04 Sep 2024	1 GIP = 82.0146 MZN	1 MZN = 0.0122 GIP
05 Sep 2024	1 GIP = 82.0466 MZN	1 MZN = 0.0122 GIP
06 Sep 2024	1 GIP = 82.0466 MZN	1 MZN = 0.0122 GIP
07 Sep 2024	1 GIP = 82.0467 MZN	1 MZN = 0.0122 GIP
08 Sep 2024	1 GIP = 82.0467 MZN	1 MZN = 0.0122 GIP
09 Sep 2024	1 GIP = 82.0466 MZN	1 MZN = 0.0122 GIP
10 Sep 2024	1 GIP = 82.0141 MZN	1 MZN = 0.0122 GIP
11 Sep 2024	1 GIP = 82.0776 MZN	1 MZN = 0.0122 GIP
12 Sep 2024	1 GIP = 82.0142 MZN	1 MZN = 0.0122 GIP
13 Sep 2024	1 GIP = 83.8164 MZN	1 MZN = 0.0119 GIP
14 Sep 2024	1 GIP = 83.874 MZN	1 MZN = 0.0119 GIP
15 Sep 2024	1 GIP = 83.874 MZN	1 MZN = 0.0119 GIP
16 Sep 2024	1 GIP = 83.874 MZN	1 MZN = 0.0119 GIP
17 Sep 2024	1 GIP = 83.874 MZN	1 MZN = 0.0119 GIP
18 Sep 2024	1 GIP = 83.9098 MZN	1 MZN = 0.0119 GIP
19 Sep 2024	1 GIP = 83.9087 MZN	1 MZN = 0.0119 GIP
20 Sep 2024	1 GIP = 83.841 MZN	1 MZN = 0.0119 GIP
21 Sep 2024	1 GIP = 83.8417 MZN	1 MZN = 0.0119 GIP
22 Sep 2024	1 GIP = 83.8417 MZN	1 MZN = 0.0119 GIP
23 Sep 2024	1 GIP = 83.8409 MZN	1 MZN = 0.0119 GIP
24 Sep 2024	1 GIP = 83.8417 MZN	1 MZN = 0.0119 GIP
25 Sep 2024	1 GIP = 83.8407 MZN	1 MZN = 0.0119 GIP
26 Sep 2024	1 GIP = 83.906 MZN	1 MZN = 0.0119 GIP
27 Sep 2024	1 GIP = 83.904 MZN	1 MZN = 0.0119 GIP
28 Sep 2024	1 GIP = 83.874 MZN	1 MZN = 0.0119 GIP
29 Sep 2024	1 GIP = 83.874 MZN	1 MZN = 0.0119 GIP
30 Sep 2024	1 GIP = 83.874 MZN	1 MZN = 0.0119 GIP

Oct 2024

Date	GIP-MZN	MZN-GIP
01 Oct 2024	1 GIP = 83.874 MZN	1 MZN = 0.0119 GIP
02 Oct 2024	1 GIP = 83.8813 MZN	1 MZN = 0.0119 GIP
03 Oct 2024	1 GIP = 83.8741 MZN	1 MZN = 0.0119 GIP
04 Oct 2024	1 GIP = 83.874 MZN	1 MZN = 0.0119 GIP
05 Oct 2024	1 GIP = 83.9117 MZN	1 MZN = 0.0119 GIP
06 Oct 2024	1 GIP = 83.9117 MZN	1 MZN = 0.0119 GIP
07 Oct 2024	1 GIP = 83.9033 MZN	1 MZN = 0.0119 GIP
08 Oct 2024	1 GIP = 83.9042 MZN	1 MZN = 0.0119 GIP
09 Oct 2024	1 GIP = 83.8411 MZN	1 MZN = 0.0119 GIP
10 Oct 2024	1 GIP = 83.6639 MZN	1 MZN = 0.012 GIP
11 Oct 2024	1 GIP = 83.874 MZN	1 MZN = 0.0119 GIP
12 Oct 2024	1 GIP = 83.9117 MZN	1 MZN = 0.0119 GIP
13 Oct 2024	1 GIP = 83.5109 MZN	1 MZN = 0.012 GIP
14 Oct 2024	1 GIP = 83.5113 MZN	1 MZN = 0.012 GIP
15 Oct 2024	1 GIP = 83.4961 MZN	1 MZN = 0.012 GIP
16 Oct 2024	1 GIP = 83.5242 MZN	1 MZN = 0.012 GIP
17 Oct 2024	1 GIP = 83.5105 MZN	1 MZN = 0.012 GIP
18 Oct 2024	1 GIP = 83.5174 MZN	1 MZN = 0.012 GIP
19 Oct 2024	1 GIP = 83.5159 MZN	1 MZN = 0.012 GIP
20 Oct 2024	1 GIP = 83.5159 MZN	1 MZN = 0.012 GIP
21 Oct 2024	1 GIP = 83.5045 MZN	1 MZN = 0.012 GIP
22 Oct 2024	1 GIP = 83.4456 MZN	1 MZN = 0.012 GIP
23 Oct 2024	1 GIP = 83.5156 MZN	1 MZN = 0.012 GIP
24 Oct 2024	1 GIP = 83.5126 MZN	1 MZN = 0.012 GIP
25 Oct 2024	1 GIP = 83.5234 MZN	1 MZN = 0.012 GIP
26 Oct 2024	1 GIP = 83.5245 MZN	1 MZN = 0.012 GIP
27 Oct 2024	1 GIP = 83.5245 MZN	1 MZN = 0.012 GIP
28 Oct 2024	1 GIP = 83.5242 MZN	1 MZN = 0.012 GIP
29 Oct 2024	1 GIP = 83.5113 MZN	1 MZN = 0.012 GIP
30 Oct 2024	1 GIP = 83.5243 MZN	1 MZN = 0.012 GIP
31 Oct 2024	1 GIP = 83.5117 MZN	1 MZN = 0.012 GIP

Nov 2024

Date	GIP-MZN	MZN-GIP
01 Nov 2024	1 GIP = 83.5041 MZN	1 MZN = 0.012 GIP
02 Nov 2024	1 GIP = 83.5245 MZN	1 MZN = 0.012 GIP
03 Nov 2024	1 GIP = 83.5245 MZN	1 MZN = 0.012 GIP
04 Nov 2024	1 GIP = 83.5242 MZN	1 MZN = 0.012 GIP
05 Nov 2024	1 GIP = 83.5058 MZN	1 MZN = 0.012 GIP
06 Nov 2024	1 GIP = 83.4783 MZN	1 MZN = 0.012 GIP
07 Nov 2024	1 GIP = 83.5175 MZN	1 MZN = 0.012 GIP
08 Nov 2024	1 GIP = 83.5175 MZN	1 MZN = 0.012 GIP
09 Nov 2024	1 GIP = 83.5158 MZN	1 MZN = 0.012 GIP
10 Nov 2024	1 GIP = 83.5158 MZN	1 MZN = 0.012 GIP
11 Nov 2024	1 GIP = 83.5044 MZN	1 MZN = 0.012 GIP
12 Nov 2024	1 GIP = 83.523 MZN	1 MZN = 0.012 GIP
14 Nov 2024	1 GIP = 80.9622 MZN	1 MZN = 0.0124 GIP
15 Nov 2024	1 GIP = 80.893 MZN	1 MZN = 0.0124 GIP
16 Nov 2024	1 GIP = 80.9608 MZN	1 MZN = 0.0124 GIP
17 Nov 2024	1 GIP = 80.9608 MZN	1 MZN = 0.0124 GIP
18 Nov 2024	1 GIP = 80.9595 MZN	1 MZN = 0.0124 GIP
19 Nov 2024	1 GIP = 80.9877 MZN	1 MZN = 0.0123 GIP
20 Nov 2024	1 GIP = 81.0317 MZN	1 MZN = 0.0123 GIP
21 Nov 2024	1 GIP = 81.0187 MZN	1 MZN = 0.0123 GIP
22 Nov 2024	1 GIP = 80.9552 MZN	1 MZN = 0.0124 GIP
23 Nov 2024	1 GIP = 80.9692 MZN	1 MZN = 0.0124 GIP
24 Nov 2024	1 GIP = 80.9692 MZN	1 MZN = 0.0124 GIP
25 Nov 2024	1 GIP = 80.9685 MZN	1 MZN = 0.0124 GIP
26 Nov 2024	1 GIP = 80.9632 MZN	1 MZN = 0.0124 GIP
27 Nov 2024	1 GIP = 80.9569 MZN	1 MZN = 0.0124 GIP
28 Nov 2024	1 GIP = 80.9493 MZN	1 MZN = 0.0124 GIP
29 Nov 2024	1 GIP = 80.9321 MZN	1 MZN = 0.0124 GIP
30 Nov 2024	1 GIP = 80.9692 MZN	1 MZN = 0.0124 GIP

Dec 2024

Date	GIP-MZN	MZN-GIP
01 Dec 2024	1 GIP = 80.9692 MZN	1 MZN = 0.0124 GIP
02 Dec 2024	1 GIP = 80.9688 MZN	1 MZN = 0.0124 GIP
03 Dec 2024	1 GIP = 80.9594 MZN	1 MZN = 0.0124 GIP
04 Dec 2024	1 GIP = 80.9685 MZN	1 MZN = 0.0124 GIP
05 Dec 2024	1 GIP = 80.9586 MZN	1 MZN = 0.0124 GIP
06 Dec 2024	1 GIP = 80.9686 MZN	1 MZN = 0.0124 GIP
07 Dec 2024	1 GIP = 80.9692 MZN	1 MZN = 0.0124 GIP
08 Dec 2024	1 GIP = 80.9692 MZN	1 MZN = 0.0124 GIP
09 Dec 2024	1 GIP = 80.9685 MZN	1 MZN = 0.0124 GIP
10 Dec 2024	1 GIP = 80.9632 MZN	1 MZN = 0.0124 GIP
11 Dec 2024	1 GIP = 80.9531 MZN	1 MZN = 0.0124 GIP
12 Dec 2024	1 GIP = 80.951 MZN	1 MZN = 0.0124 GIP
13 Dec 2024	1 GIP = 80.7352 MZN	1 MZN = 0.0124 GIP
14 Dec 2024	1 GIP = 80.6884 MZN	1 MZN = 0.0124 GIP
15 Dec 2024	1 GIP = 80.6884 MZN	1 MZN = 0.0124 GIP
16 Dec 2024	1 GIP = 80.6816 MZN	1 MZN = 0.0124 GIP
17 Dec 2024	1 GIP = 80.6678 MZN	1 MZN = 0.0124 GIP
18 Dec 2024	1 GIP = 80.6742 MZN	1 MZN = 0.0124 GIP
19 Dec 2024	1 GIP = 80.6739 MZN	1 MZN = 0.0124 GIP
20 Dec 2024	1 GIP = 80.6795 MZN	1 MZN = 0.0124 GIP
21 Dec 2024	1 GIP = 80.6884 MZN	1 MZN = 0.0124 GIP
22 Dec 2024	1 GIP = 80.6884 MZN	1 MZN = 0.0124 GIP

GIP-MZN and MZN-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News