> GIP-MYR and MYR-GIP exchange rates - 2024

GIP-MYR and MYR-GIP exchange rates - 2024

GIP-MYR and MYR-GIP exchange rates

Check below the exchange rates for GIP-MYR and MYR-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 5.8403 MYR

1 MYR = 0.1712 GIP

1Y 2Y 3Y

GIP to MYRMYR to GIP

Jan 2024

Date	GIP-MYR	MYR-GIP
01 Jan 2024	1 GIP = 5.8506 MYR	1 MYR = 0.1709 GIP
02 Jan 2024	1 GIP = 5.8503 MYR	1 MYR = 0.1709 GIP
03 Jan 2024	1 GIP = 5.8495 MYR	1 MYR = 0.171 GIP
04 Jan 2024	1 GIP = 5.858 MYR	1 MYR = 0.1707 GIP
05 Jan 2024	1 GIP = 5.9062 MYR	1 MYR = 0.1693 GIP
06 Jan 2024	1 GIP = 5.928 MYR	1 MYR = 0.1687 GIP
07 Jan 2024	1 GIP = 5.9225 MYR	1 MYR = 0.1688 GIP
08 Jan 2024	1 GIP = 5.9159 MYR	1 MYR = 0.169 GIP
09 Jan 2024	1 GIP = 5.9264 MYR	1 MYR = 0.1687 GIP
10 Jan 2024	1 GIP = 5.9028 MYR	1 MYR = 0.1694 GIP
11 Jan 2024	1 GIP = 5.9133 MYR	1 MYR = 0.1691 GIP
12 Jan 2024	1 GIP = 5.9066 MYR	1 MYR = 0.1693 GIP
13 Jan 2024	1 GIP = 5.923 MYR	1 MYR = 0.1688 GIP
14 Jan 2024	1 GIP = 5.9247 MYR	1 MYR = 0.1688 GIP
15 Jan 2024	1 GIP = 5.9291 MYR	1 MYR = 0.1687 GIP
16 Jan 2024	1 GIP = 5.9722 MYR	1 MYR = 0.1674 GIP
17 Jan 2024	1 GIP = 5.9696 MYR	1 MYR = 0.1675 GIP
18 Jan 2024	1 GIP = 5.9755 MYR	1 MYR = 0.1673 GIP
19 Jan 2024	1 GIP = 5.9841 MYR	1 MYR = 0.1671 GIP
20 Jan 2024	1 GIP = 5.9751 MYR	1 MYR = 0.1674 GIP
21 Jan 2024	1 GIP = 5.9887 MYR	1 MYR = 0.167 GIP
22 Jan 2024	1 GIP = 6.0041 MYR	1 MYR = 0.1666 GIP
23 Jan 2024	1 GIP = 6.0157 MYR	1 MYR = 0.1662 GIP
24 Jan 2024	1 GIP = 5.9892 MYR	1 MYR = 0.167 GIP
25 Jan 2024	1 GIP = 6.0301 MYR	1 MYR = 0.1658 GIP
26 Jan 2024	1 GIP = 6.002 MYR	1 MYR = 0.1666 GIP
27 Jan 2024	1 GIP = 6.0124 MYR	1 MYR = 0.1663 GIP
28 Jan 2024	1 GIP = 6.0061 MYR	1 MYR = 0.1665 GIP
29 Jan 2024	1 GIP = 6.0142 MYR	1 MYR = 0.1663 GIP
30 Jan 2024	1 GIP = 5.9945 MYR	1 MYR = 0.1668 GIP
31 Jan 2024	1 GIP = 5.999 MYR	1 MYR = 0.1667 GIP

Feb 2024

Date	GIP-MYR	MYR-GIP
01 Feb 2024	1 GIP = 6.0212 MYR	1 MYR = 0.1661 GIP
02 Feb 2024	1 GIP = 6.0023 MYR	1 MYR = 0.1666 GIP
03 Feb 2024	1 GIP = 5.9558 MYR	1 MYR = 0.1679 GIP
04 Feb 2024	1 GIP = 5.9587 MYR	1 MYR = 0.1678 GIP
05 Feb 2024	1 GIP = 6.0012 MYR	1 MYR = 0.1666 GIP
06 Feb 2024	1 GIP = 5.9711 MYR	1 MYR = 0.1675 GIP
07 Feb 2024	1 GIP = 5.9931 MYR	1 MYR = 0.1669 GIP
08 Feb 2024	1 GIP = 6.0227 MYR	1 MYR = 0.166 GIP
09 Feb 2024	1 GIP = 6.0127 MYR	1 MYR = 0.1663 GIP
10 Feb 2024	1 GIP = 6.0165 MYR	1 MYR = 0.1662 GIP
11 Feb 2024	1 GIP = 6.0172 MYR	1 MYR = 0.1662 GIP
12 Feb 2024	1 GIP = 6.0144 MYR	1 MYR = 0.1663 GIP
13 Feb 2024	1 GIP = 6.0186 MYR	1 MYR = 0.1662 GIP
14 Feb 2024	1 GIP = 6.0321 MYR	1 MYR = 0.1658 GIP
15 Feb 2024	1 GIP = 6.0042 MYR	1 MYR = 0.1665 GIP
16 Feb 2024	1 GIP = 6.0122 MYR	1 MYR = 0.1663 GIP
17 Feb 2024	1 GIP = 6.0173 MYR	1 MYR = 0.1662 GIP
18 Feb 2024	1 GIP = 6.0231 MYR	1 MYR = 0.166 GIP
19 Feb 2024	1 GIP = 6.031 MYR	1 MYR = 0.1658 GIP
20 Feb 2024	1 GIP = 6.0373 MYR	1 MYR = 0.1656 GIP
21 Feb 2024	1 GIP = 6.0603 MYR	1 MYR = 0.165 GIP
22 Feb 2024	1 GIP = 6.0287 MYR	1 MYR = 0.1659 GIP
23 Feb 2024	1 GIP = 6.0417 MYR	1 MYR = 0.1655 GIP
24 Feb 2024	1 GIP = 6.0562 MYR	1 MYR = 0.1651 GIP
25 Feb 2024	1 GIP = 6.0551 MYR	1 MYR = 0.1652 GIP
26 Feb 2024	1 GIP = 6.0499 MYR	1 MYR = 0.1653 GIP
27 Feb 2024	1 GIP = 6.0387 MYR	1 MYR = 0.1656 GIP
28 Feb 2024	1 GIP = 6.0524 MYR	1 MYR = 0.1652 GIP
29 Feb 2024	1 GIP = 6.0112 MYR	1 MYR = 0.1664 GIP

Mar 2024

Date	GIP-MYR	MYR-GIP
01 Mar 2024	1 GIP = 5.9954 MYR	1 MYR = 0.1668 GIP
02 Mar 2024	1 GIP = 6.0034 MYR	1 MYR = 0.1666 GIP
03 Mar 2024	1 GIP = 6.0046 MYR	1 MYR = 0.1665 GIP
04 Mar 2024	1 GIP = 5.9765 MYR	1 MYR = 0.1673 GIP
05 Mar 2024	1 GIP = 6.0131 MYR	1 MYR = 0.1663 GIP
06 Mar 2024	1 GIP = 6.0146 MYR	1 MYR = 0.1663 GIP
07 Mar 2024	1 GIP = 6.0026 MYR	1 MYR = 0.1666 GIP
08 Mar 2024	1 GIP = 5.9938 MYR	1 MYR = 0.1668 GIP
09 Mar 2024	1 GIP = 6.0201 MYR	1 MYR = 0.1661 GIP
10 Mar 2024	1 GIP = 6.0201 MYR	1 MYR = 0.1661 GIP
11 Mar 2024	1 GIP = 6.0187 MYR	1 MYR = 0.1661 GIP
12 Mar 2024	1 GIP = 5.9901 MYR	1 MYR = 0.1669 GIP
13 Mar 2024	1 GIP = 5.9935 MYR	1 MYR = 0.1668 GIP
14 Mar 2024	1 GIP = 5.9969 MYR	1 MYR = 0.1668 GIP
15 Mar 2024	1 GIP = 5.9972 MYR	1 MYR = 0.1667 GIP
16 Mar 2024	1 GIP = 5.9934 MYR	1 MYR = 0.1668 GIP
17 Mar 2024	1 GIP = 5.9921 MYR	1 MYR = 0.1669 GIP
18 Mar 2024	1 GIP = 6.0116 MYR	1 MYR = 0.1663 GIP
19 Mar 2024	1 GIP = 6.026 MYR	1 MYR = 0.1659 GIP
20 Mar 2024	1 GIP = 6.0228 MYR	1 MYR = 0.166 GIP
21 Mar 2024	1 GIP = 5.9924 MYR	1 MYR = 0.1669 GIP
22 Mar 2024	1 GIP = 6.001 MYR	1 MYR = 0.1666 GIP
23 Mar 2024	1 GIP = 5.9702 MYR	1 MYR = 0.1675 GIP
24 Mar 2024	1 GIP = 5.9703 MYR	1 MYR = 0.1675 GIP
25 Mar 2024	1 GIP = 5.9577 MYR	1 MYR = 0.1678 GIP
26 Mar 2024	1 GIP = 5.9688 MYR	1 MYR = 0.1675 GIP
27 Mar 2024	1 GIP = 5.9766 MYR	1 MYR = 0.1673 GIP
28 Mar 2024	1 GIP = 5.9772 MYR	1 MYR = 0.1673 GIP
29 Mar 2024	1 GIP = 5.9685 MYR	1 MYR = 0.1675 GIP
30 Mar 2024	1 GIP = 5.9687 MYR	1 MYR = 0.1675 GIP
31 Mar 2024	1 GIP = 5.9647 MYR	1 MYR = 0.1677 GIP

Apr 2024

Date	GIP-MYR	MYR-GIP
01 Apr 2024	1 GIP = 5.9705 MYR	1 MYR = 0.1675 GIP
02 Apr 2024	1 GIP = 5.9638 MYR	1 MYR = 0.1677 GIP
03 Apr 2024	1 GIP = 5.9644 MYR	1 MYR = 0.1677 GIP
04 Apr 2024	1 GIP = 5.9449 MYR	1 MYR = 0.1682 GIP
05 Apr 2024	1 GIP = 5.9544 MYR	1 MYR = 0.1679 GIP
06 Apr 2024	1 GIP = 5.955 MYR	1 MYR = 0.1679 GIP
07 Apr 2024	1 GIP = 5.955 MYR	1 MYR = 0.1679 GIP
08 Apr 2024	1 GIP = 5.96 MYR	1 MYR = 0.1678 GIP
09 Apr 2024	1 GIP = 5.955 MYR	1 MYR = 0.1679 GIP
10 Apr 2024	1 GIP = 5.9556 MYR	1 MYR = 0.1679 GIP
11 Apr 2024	1 GIP = 5.9556 MYR	1 MYR = 0.1679 GIP
12 Apr 2024	1 GIP = 5.9836 MYR	1 MYR = 0.1671 GIP
13 Apr 2024	1 GIP = 5.9425 MYR	1 MYR = 0.1683 GIP
14 Apr 2024	1 GIP = 5.9425 MYR	1 MYR = 0.1683 GIP
15 Apr 2024	1 GIP = 5.9532 MYR	1 MYR = 0.168 GIP
16 Apr 2024	1 GIP = 5.9694 MYR	1 MYR = 0.1675 GIP
17 Apr 2024	1 GIP = 5.9688 MYR	1 MYR = 0.1675 GIP
18 Apr 2024	1 GIP = 5.9588 MYR	1 MYR = 0.1678 GIP
19 Apr 2024	1 GIP = 5.9588 MYR	1 MYR = 0.1678 GIP
20 Apr 2024	1 GIP = 5.9595 MYR	1 MYR = 0.1678 GIP
21 Apr 2024	1 GIP = 5.9595 MYR	1 MYR = 0.1678 GIP
22 Apr 2024	1 GIP = 5.9519 MYR	1 MYR = 0.168 GIP
23 Apr 2024	1 GIP = 5.9541 MYR	1 MYR = 0.168 GIP
24 Apr 2024	1 GIP = 5.9513 MYR	1 MYR = 0.168 GIP
25 Apr 2024	1 GIP = 5.9513 MYR	1 MYR = 0.168 GIP
26 Apr 2024	1 GIP = 5.9389 MYR	1 MYR = 0.1684 GIP
27 Apr 2024	1 GIP = 5.9389 MYR	1 MYR = 0.1684 GIP
28 Apr 2024	1 GIP = 5.9389 MYR	1 MYR = 0.1684 GIP
29 Apr 2024	1 GIP = 5.9389 MYR	1 MYR = 0.1684 GIP
30 Apr 2024	1 GIP = 5.9451 MYR	1 MYR = 0.1682 GIP

May 2024

Date	GIP-MYR	MYR-GIP
01 May 2024	1 GIP = 5.9389 MYR	1 MYR = 0.1684 GIP
02 May 2024	1 GIP = 5.9227 MYR	1 MYR = 0.1688 GIP
03 May 2024	1 GIP = 5.9048 MYR	1 MYR = 0.1694 GIP
04 May 2024	1 GIP = 5.9051 MYR	1 MYR = 0.1693 GIP
05 May 2024	1 GIP = 5.9051 MYR	1 MYR = 0.1693 GIP
06 May 2024	1 GIP = 5.9033 MYR	1 MYR = 0.1694 GIP
07 May 2024	1 GIP = 5.9021 MYR	1 MYR = 0.1694 GIP
08 May 2024	1 GIP = 5.9077 MYR	1 MYR = 0.1693 GIP
09 May 2024	1 GIP = 5.9056 MYR	1 MYR = 0.1693 GIP
10 May 2024	1 GIP = 5.9034 MYR	1 MYR = 0.1694 GIP
11 May 2024	1 GIP = 5.9034 MYR	1 MYR = 0.1694 GIP
12 May 2024	1 GIP = 5.9034 MYR	1 MYR = 0.1694 GIP
13 May 2024	1 GIP = 5.9368 MYR	1 MYR = 0.1684 GIP
14 May 2024	1 GIP = 5.9283 MYR	1 MYR = 0.1687 GIP
15 May 2024	1 GIP = 5.9126 MYR	1 MYR = 0.1691 GIP
16 May 2024	1 GIP = 5.8824 MYR	1 MYR = 0.17 GIP
17 May 2024	1 GIP = 5.8881 MYR	1 MYR = 0.1698 GIP
18 May 2024	1 GIP = 5.8881 MYR	1 MYR = 0.1698 GIP
19 May 2024	1 GIP = 5.8881 MYR	1 MYR = 0.1698 GIP
20 May 2024	1 GIP = 5.8849 MYR	1 MYR = 0.1699 GIP
21 May 2024	1 GIP = 5.8944 MYR	1 MYR = 0.1697 GIP
22 May 2024	1 GIP = 5.8944 MYR	1 MYR = 0.1697 GIP
23 May 2024	1 GIP = 5.9094 MYR	1 MYR = 0.1692 GIP
24 May 2024	1 GIP = 5.9182 MYR	1 MYR = 0.169 GIP
25 May 2024	1 GIP = 5.9182 MYR	1 MYR = 0.169 GIP
26 May 2024	1 GIP = 5.9182 MYR	1 MYR = 0.169 GIP
27 May 2024	1 GIP = 5.9 MYR	1 MYR = 0.1695 GIP
28 May 2024	1 GIP = 5.896 MYR	1 MYR = 0.1696 GIP
29 May 2024	1 GIP = 5.9082 MYR	1 MYR = 0.1693 GIP
30 May 2024	1 GIP = 5.9089 MYR	1 MYR = 0.1692 GIP
31 May 2024	1 GIP = 5.9126 MYR	1 MYR = 0.1691 GIP

Jun 2024

Date	GIP-MYR	MYR-GIP
01 Jun 2024	1 GIP = 5.9132 MYR	1 MYR = 0.1691 GIP
02 Jun 2024	1 GIP = 5.9132 MYR	1 MYR = 0.1691 GIP
03 Jun 2024	1 GIP = 5.9126 MYR	1 MYR = 0.1691 GIP
04 Jun 2024	1 GIP = 5.9062 MYR	1 MYR = 0.1693 GIP
05 Jun 2024	1 GIP = 5.9013 MYR	1 MYR = 0.1695 GIP
06 Jun 2024	1 GIP = 5.8963 MYR	1 MYR = 0.1696 GIP
07 Jun 2024	1 GIP = 5.8925 MYR	1 MYR = 0.1697 GIP
08 Jun 2024	1 GIP = 5.8925 MYR	1 MYR = 0.1697 GIP
09 Jun 2024	1 GIP = 5.8925 MYR	1 MYR = 0.1697 GIP
10 Jun 2024	1 GIP = 5.9302 MYR	1 MYR = 0.1686 GIP
11 Jun 2024	1 GIP = 5.9283 MYR	1 MYR = 0.1687 GIP
12 Jun 2024	1 GIP = 5.9258 MYR	1 MYR = 0.1688 GIP
13 Jun 2024	1 GIP = 6.0089 MYR	1 MYR = 0.1664 GIP
14 Jun 2024	1 GIP = 6.0152 MYR	1 MYR = 0.1662 GIP
15 Jun 2024	1 GIP = 6.0152 MYR	1 MYR = 0.1662 GIP
16 Jun 2024	1 GIP = 6.0152 MYR	1 MYR = 0.1662 GIP
17 Jun 2024	1 GIP = 6.0151 MYR	1 MYR = 0.1662 GIP
18 Jun 2024	1 GIP = 6.0082 MYR	1 MYR = 0.1664 GIP
19 Jun 2024	1 GIP = 5.9986 MYR	1 MYR = 0.1667 GIP
20 Jun 2024	1 GIP = 6.0037 MYR	1 MYR = 0.1666 GIP
21 Jun 2024	1 GIP = 6.0069 MYR	1 MYR = 0.1665 GIP
22 Jun 2024	1 GIP = 6.0069 MYR	1 MYR = 0.1665 GIP
23 Jun 2024	1 GIP = 6.0069 MYR	1 MYR = 0.1665 GIP
24 Jun 2024	1 GIP = 6.005 MYR	1 MYR = 0.1665 GIP
25 Jun 2024	1 GIP = 5.996 MYR	1 MYR = 0.1668 GIP
26 Jun 2024	1 GIP = 6.0062 MYR	1 MYR = 0.1665 GIP
27 Jun 2024	1 GIP = 6.0152 MYR	1 MYR = 0.1662 GIP
28 Jun 2024	1 GIP = 6.0126 MYR	1 MYR = 0.1663 GIP
29 Jun 2024	1 GIP = 6.0126 MYR	1 MYR = 0.1663 GIP
30 Jun 2024	1 GIP = 6.0126 MYR	1 MYR = 0.1663 GIP

Jul 2024

Date	GIP-MYR	MYR-GIP
01 Jul 2024	1 GIP = 6.0069 MYR	1 MYR = 0.1665 GIP
02 Jul 2024	1 GIP = 6.0146 MYR	1 MYR = 0.1663 GIP
03 Jul 2024	1 GIP = 6.0119 MYR	1 MYR = 0.1663 GIP
04 Jul 2024	1 GIP = 6.0024 MYR	1 MYR = 0.1666 GIP
05 Jul 2024	1 GIP = 6.0018 MYR	1 MYR = 0.1666 GIP
06 Jul 2024	1 GIP = 6.0037 MYR	1 MYR = 0.1666 GIP
07 Jul 2024	1 GIP = 6.0037 MYR	1 MYR = 0.1666 GIP
08 Jul 2024	1 GIP = 6.0037 MYR	1 MYR = 0.1666 GIP
09 Jul 2024	1 GIP = 5.9999 MYR	1 MYR = 0.1667 GIP
10 Jul 2024	1 GIP = 5.9909 MYR	1 MYR = 0.1669 GIP
11 Jul 2024	1 GIP = 5.9744 MYR	1 MYR = 0.1674 GIP
12 Jul 2024	1 GIP = 5.9514 MYR	1 MYR = 0.168 GIP
13 Jul 2024	1 GIP = 6.0606 MYR	1 MYR = 0.165 GIP
14 Jul 2024	1 GIP = 6.0599 MYR	1 MYR = 0.165 GIP
15 Jul 2024	1 GIP = 6.0625 MYR	1 MYR = 0.1649 GIP
16 Jul 2024	1 GIP = 6.0683 MYR	1 MYR = 0.1648 GIP
17 Jul 2024	1 GIP = 6.0521 MYR	1 MYR = 0.1652 GIP
18 Jul 2024	1 GIP = 6.0573 MYR	1 MYR = 0.1651 GIP
19 Jul 2024	1 GIP = 6.0832 MYR	1 MYR = 0.1644 GIP
20 Jul 2024	1 GIP = 6.0832 MYR	1 MYR = 0.1644 GIP
21 Jul 2024	1 GIP = 6.0832 MYR	1 MYR = 0.1644 GIP
22 Jul 2024	1 GIP = 6.0742 MYR	1 MYR = 0.1646 GIP
23 Jul 2024	1 GIP = 6.0631 MYR	1 MYR = 0.1649 GIP
24 Jul 2024	1 GIP = 6.0638 MYR	1 MYR = 0.1649 GIP
25 Jul 2024	1 GIP = 6.0514 MYR	1 MYR = 0.1653 GIP
26 Jul 2024	1 GIP = 6.0443 MYR	1 MYR = 0.1654 GIP
27 Jul 2024	1 GIP = 6.0443 MYR	1 MYR = 0.1654 GIP
28 Jul 2024	1 GIP = 6.0443 MYR	1 MYR = 0.1654 GIP
29 Jul 2024	1 GIP = 6.0203 MYR	1 MYR = 0.1661 GIP
30 Jul 2024	1 GIP = 5.9989 MYR	1 MYR = 0.1667 GIP
31 Jul 2024	1 GIP = 5.9626 MYR	1 MYR = 0.1677 GIP

Aug 2024

Date	GIP-MYR	MYR-GIP
01 Aug 2024	1 GIP = 5.9295 MYR	1 MYR = 0.1686 GIP
02 Aug 2024	1 GIP = 5.8367 MYR	1 MYR = 0.1713 GIP
03 Aug 2024	1 GIP = 5.8367 MYR	1 MYR = 0.1713 GIP
04 Aug 2024	1 GIP = 5.8367 MYR	1 MYR = 0.1713 GIP
05 Aug 2024	1 GIP = 5.7426 MYR	1 MYR = 0.1741 GIP
06 Aug 2024	1 GIP = 5.8061 MYR	1 MYR = 0.1722 GIP
07 Aug 2024	1 GIP = 5.8354 MYR	1 MYR = 0.1714 GIP
08 Aug 2024	1 GIP = 5.8074 MYR	1 MYR = 0.1722 GIP
09 Aug 2024	1 GIP = 5.7393 MYR	1 MYR = 0.1742 GIP
10 Aug 2024	1 GIP = 5.7322 MYR	1 MYR = 0.1745 GIP
11 Aug 2024	1 GIP = 5.7322 MYR	1 MYR = 0.1745 GIP
12 Aug 2024	1 GIP = 5.7828 MYR	1 MYR = 0.1729 GIP
13 Aug 2024	1 GIP = 5.6999 MYR	1 MYR = 0.1754 GIP
14 Aug 2024	1 GIP = 5.6771 MYR	1 MYR = 0.1761 GIP
15 Aug 2024	1 GIP = 5.6967 MYR	1 MYR = 0.1755 GIP
16 Aug 2024	1 GIP = 5.6922 MYR	1 MYR = 0.1757 GIP
17 Aug 2024	1 GIP = 5.6922 MYR	1 MYR = 0.1757 GIP
18 Aug 2024	1 GIP = 5.6922 MYR	1 MYR = 0.1757 GIP
19 Aug 2024	1 GIP = 5.628 MYR	1 MYR = 0.1777 GIP
20 Aug 2024	1 GIP = 5.6228 MYR	1 MYR = 0.1778 GIP
21 Aug 2024	1 GIP = 5.6263 MYR	1 MYR = 0.1777 GIP
22 Aug 2024	1 GIP = 5.6235 MYR	1 MYR = 0.1778 GIP
23 Aug 2024	1 GIP = 5.6196 MYR	1 MYR = 0.1779 GIP
24 Aug 2024	1 GIP = 5.6184 MYR	1 MYR = 0.178 GIP
25 Aug 2024	1 GIP = 5.6184 MYR	1 MYR = 0.178 GIP
26 Aug 2024	1 GIP = 5.5843 MYR	1 MYR = 0.1791 GIP
27 Aug 2024	1 GIP = 5.5843 MYR	1 MYR = 0.1791 GIP
28 Aug 2024	1 GIP = 5.5786 MYR	1 MYR = 0.1793 GIP
29 Aug 2024	1 GIP = 5.5374 MYR	1 MYR = 0.1806 GIP
30 Aug 2024	1 GIP = 5.5496 MYR	1 MYR = 0.1802 GIP
31 Aug 2024	1 GIP = 5.5496 MYR	1 MYR = 0.1802 GIP

Sep 2024

Date	GIP-MYR	MYR-GIP
01 Sep 2024	1 GIP = 5.5496 MYR	1 MYR = 0.1802 GIP
02 Sep 2024	1 GIP = 5.5939 MYR	1 MYR = 0.1788 GIP
03 Sep 2024	1 GIP = 5.61 MYR	1 MYR = 0.1783 GIP
04 Sep 2024	1 GIP = 5.5913 MYR	1 MYR = 0.1788 GIP
05 Sep 2024	1 GIP = 5.5719 MYR	1 MYR = 0.1795 GIP
06 Sep 2024	1 GIP = 5.5625 MYR	1 MYR = 0.1798 GIP
07 Sep 2024	1 GIP = 5.5625 MYR	1 MYR = 0.1798 GIP
08 Sep 2024	1 GIP = 5.5625 MYR	1 MYR = 0.1798 GIP
09 Sep 2024	1 GIP = 5.6151 MYR	1 MYR = 0.1781 GIP
10 Sep 2024	1 GIP = 5.5779 MYR	1 MYR = 0.1793 GIP
11 Sep 2024	1 GIP = 5.5605 MYR	1 MYR = 0.1798 GIP
12 Sep 2024	1 GIP = 5.5674 MYR	1 MYR = 0.1796 GIP
13 Sep 2024	1 GIP = 5.6444 MYR	1 MYR = 0.1772 GIP
14 Sep 2024	1 GIP = 5.6483 MYR	1 MYR = 0.177 GIP
15 Sep 2024	1 GIP = 5.6483 MYR	1 MYR = 0.177 GIP
16 Sep 2024	1 GIP = 5.6483 MYR	1 MYR = 0.177 GIP
17 Sep 2024	1 GIP = 5.5925 MYR	1 MYR = 0.1788 GIP
18 Sep 2024	1 GIP = 5.5727 MYR	1 MYR = 0.1794 GIP
19 Sep 2024	1 GIP = 5.5286 MYR	1 MYR = 0.1809 GIP
20 Sep 2024	1 GIP = 5.5216 MYR	1 MYR = 0.1811 GIP
21 Sep 2024	1 GIP = 5.5216 MYR	1 MYR = 0.1811 GIP
22 Sep 2024	1 GIP = 5.5216 MYR	1 MYR = 0.1811 GIP
23 Sep 2024	1 GIP = 5.5189 MYR	1 MYR = 0.1812 GIP
24 Sep 2024	1 GIP = 5.4546 MYR	1 MYR = 0.1833 GIP
25 Sep 2024	1 GIP = 5.4244 MYR	1 MYR = 0.1844 GIP
26 Sep 2024	1 GIP = 5.4427 MYR	1 MYR = 0.1837 GIP
27 Sep 2024	1 GIP = 5.4166 MYR	1 MYR = 0.1846 GIP
28 Sep 2024	1 GIP = 5.4166 MYR	1 MYR = 0.1846 GIP
29 Sep 2024	1 GIP = 5.4166 MYR	1 MYR = 0.1846 GIP
30 Sep 2024	1 GIP = 5.4145 MYR	1 MYR = 0.1847 GIP

Oct 2024

Date	GIP-MYR	MYR-GIP
01 Oct 2024	1 GIP = 5.4684 MYR	1 MYR = 0.1829 GIP
02 Oct 2024	1 GIP = 5.4802 MYR	1 MYR = 0.1825 GIP
03 Oct 2024	1 GIP = 5.5432 MYR	1 MYR = 0.1804 GIP
04 Oct 2024	1 GIP = 5.5408 MYR	1 MYR = 0.1805 GIP
05 Oct 2024	1 GIP = 5.5432 MYR	1 MYR = 0.1804 GIP
06 Oct 2024	1 GIP = 5.5432 MYR	1 MYR = 0.1804 GIP
07 Oct 2024	1 GIP = 5.624 MYR	1 MYR = 0.1778 GIP
08 Oct 2024	1 GIP = 5.6286 MYR	1 MYR = 0.1777 GIP
09 Oct 2024	1 GIP = 5.6233 MYR	1 MYR = 0.1778 GIP
10 Oct 2024	1 GIP = 5.6352 MYR	1 MYR = 0.1775 GIP
11 Oct 2024	1 GIP = 5.6299 MYR	1 MYR = 0.1776 GIP
12 Oct 2024	1 GIP = 5.6299 MYR	1 MYR = 0.1776 GIP
13 Oct 2024	1 GIP = 5.6033 MYR	1 MYR = 0.1785 GIP
14 Oct 2024	1 GIP = 5.6132 MYR	1 MYR = 0.1782 GIP
15 Oct 2024	1 GIP = 5.6321 MYR	1 MYR = 0.1776 GIP
16 Oct 2024	1 GIP = 5.6132 MYR	1 MYR = 0.1782 GIP
17 Oct 2024	1 GIP = 5.6321 MYR	1 MYR = 0.1776 GIP
18 Oct 2024	1 GIP = 5.6256 MYR	1 MYR = 0.1778 GIP
19 Oct 2024	1 GIP = 5.6256 MYR	1 MYR = 0.1778 GIP
20 Oct 2024	1 GIP = 5.6256 MYR	1 MYR = 0.1778 GIP
21 Oct 2024	1 GIP = 5.6243 MYR	1 MYR = 0.1778 GIP
22 Oct 2024	1 GIP = 5.6562 MYR	1 MYR = 0.1768 GIP
23 Oct 2024	1 GIP = 5.6855 MYR	1 MYR = 0.1759 GIP
24 Oct 2024	1 GIP = 5.6824 MYR	1 MYR = 0.176 GIP
25 Oct 2024	1 GIP = 5.6715 MYR	1 MYR = 0.1763 GIP
26 Oct 2024	1 GIP = 5.6724 MYR	1 MYR = 0.1763 GIP
27 Oct 2024	1 GIP = 5.6724 MYR	1 MYR = 0.1763 GIP
28 Oct 2024	1 GIP = 5.6994 MYR	1 MYR = 0.1755 GIP
29 Oct 2024	1 GIP = 5.7163 MYR	1 MYR = 0.1749 GIP
30 Oct 2024	1 GIP = 5.7229 MYR	1 MYR = 0.1747 GIP
31 Oct 2024	1 GIP = 5.7227 MYR	1 MYR = 0.1747 GIP

Nov 2024

Date	GIP-MYR	MYR-GIP
01 Nov 2024	1 GIP = 5.7223 MYR	1 MYR = 0.1748 GIP
02 Nov 2024	1 GIP = 5.7223 MYR	1 MYR = 0.1748 GIP
03 Nov 2024	1 GIP = 5.7223 MYR	1 MYR = 0.1748 GIP
04 Nov 2024	1 GIP = 5.7144 MYR	1 MYR = 0.175 GIP
05 Nov 2024	1 GIP = 5.6791 MYR	1 MYR = 0.1761 GIP
06 Nov 2024	1 GIP = 5.7549 MYR	1 MYR = 0.1738 GIP
07 Nov 2024	1 GIP = 5.7549 MYR	1 MYR = 0.1738 GIP
08 Nov 2024	1 GIP = 5.7275 MYR	1 MYR = 0.1746 GIP
09 Nov 2024	1 GIP = 5.7275 MYR	1 MYR = 0.1746 GIP
10 Nov 2024	1 GIP = 5.7275 MYR	1 MYR = 0.1746 GIP
11 Nov 2024	1 GIP = 5.7635 MYR	1 MYR = 0.1735 GIP
12 Nov 2024	1 GIP = 5.7987 MYR	1 MYR = 0.1725 GIP
14 Nov 2024	1 GIP = 5.6764 MYR	1 MYR = 0.1762 GIP
15 Nov 2024	1 GIP = 5.6638 MYR	1 MYR = 0.1766 GIP
16 Nov 2024	1 GIP = 5.6638 MYR	1 MYR = 0.1766 GIP
17 Nov 2024	1 GIP = 5.6638 MYR	1 MYR = 0.1766 GIP
18 Nov 2024	1 GIP = 5.6764 MYR	1 MYR = 0.1762 GIP
19 Nov 2024	1 GIP = 5.6669 MYR	1 MYR = 0.1765 GIP
20 Nov 2024	1 GIP = 5.665 MYR	1 MYR = 0.1765 GIP
21 Nov 2024	1 GIP = 5.6568 MYR	1 MYR = 0.1768 GIP
22 Nov 2024	1 GIP = 5.6599 MYR	1 MYR = 0.1767 GIP
23 Nov 2024	1 GIP = 5.6606 MYR	1 MYR = 0.1767 GIP
24 Nov 2024	1 GIP = 5.6606 MYR	1 MYR = 0.1767 GIP
25 Nov 2024	1 GIP = 5.6403 MYR	1 MYR = 0.1773 GIP
26 Nov 2024	1 GIP = 5.6473 MYR	1 MYR = 0.1771 GIP
27 Nov 2024	1 GIP = 5.6283 MYR	1 MYR = 0.1777 GIP
28 Nov 2024	1 GIP = 5.634 MYR	1 MYR = 0.1775 GIP
29 Nov 2024	1 GIP = 5.6314 MYR	1 MYR = 0.1776 GIP
30 Nov 2024	1 GIP = 5.6315 MYR	1 MYR = 0.1776 GIP

Dec 2024

Date	GIP-MYR	MYR-GIP
01 Dec 2024	1 GIP = 5.6315 MYR	1 MYR = 0.1776 GIP
02 Dec 2024	1 GIP = 5.6503 MYR	1 MYR = 0.177 GIP
03 Dec 2024	1 GIP = 5.6625 MYR	1 MYR = 0.1766 GIP
04 Dec 2024	1 GIP = 5.641 MYR	1 MYR = 0.1773 GIP
05 Dec 2024	1 GIP = 5.6093 MYR	1 MYR = 0.1783 GIP
06 Dec 2024	1 GIP = 5.5991 MYR	1 MYR = 0.1786 GIP
07 Dec 2024	1 GIP = 5.5991 MYR	1 MYR = 0.1786 GIP
08 Dec 2024	1 GIP = 5.5991 MYR	1 MYR = 0.1786 GIP
09 Dec 2024	1 GIP = 5.6061 MYR	1 MYR = 0.1784 GIP
10 Dec 2024	1 GIP = 5.6099 MYR	1 MYR = 0.1783 GIP
11 Dec 2024	1 GIP = 5.6162 MYR	1 MYR = 0.1781 GIP
12 Dec 2024	1 GIP = 5.6213 MYR	1 MYR = 0.1779 GIP
13 Dec 2024	1 GIP = 5.6266 MYR	1 MYR = 0.1777 GIP
14 Dec 2024	1 GIP = 5.6193 MYR	1 MYR = 0.178 GIP
15 Dec 2024	1 GIP = 5.6193 MYR	1 MYR = 0.178 GIP
16 Dec 2024	1 GIP = 5.622 MYR	1 MYR = 0.1779 GIP
17 Dec 2024	1 GIP = 5.6397 MYR	1 MYR = 0.1773 GIP
18 Dec 2024	1 GIP = 5.6438 MYR	1 MYR = 0.1772 GIP
19 Dec 2024	1 GIP = 5.6889 MYR	1 MYR = 0.1758 GIP
20 Dec 2024	1 GIP = 5.6921 MYR	1 MYR = 0.1757 GIP
21 Dec 2024	1 GIP = 5.6921 MYR	1 MYR = 0.1757 GIP
22 Dec 2024	1 GIP = 5.6921 MYR	1 MYR = 0.1757 GIP

GIP-MYR and MYR-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Malaysia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News