> GIP-MXN and MXN-GIP exchange rates - 2025

GIP-MXN and MXN-GIP exchange rates - 2025

GIP-MXN and MXN-GIP exchange rates

Check below the exchange rates for GIP-MXN and MXN-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GIP = 25.3282 MXN

1 MXN = 0.0395 GIP

1Y 2Y 3Y

GIP to MXNMXN to GIP

Jan 2025

Date	GIP-MXN	MXN-GIP
01 Jan 2025	1 GIP = 26.3622 MXN	1 MXN = 0.0379 GIP
02 Jan 2025	1 GIP = 26.1884 MXN	1 MXN = 0.0382 GIP
03 Jan 2025	1 GIP = 26.0548 MXN	1 MXN = 0.0384 GIP
04 Jan 2025	1 GIP = 26.0503 MXN	1 MXN = 0.0384 GIP
05 Jan 2025	1 GIP = 26.0507 MXN	1 MXN = 0.0384 GIP
06 Jan 2025	1 GIP = 25.6599 MXN	1 MXN = 0.039 GIP
07 Jan 2025	1 GIP = 25.6778 MXN	1 MXN = 0.0389 GIP
08 Jan 2025	1 GIP = 25.8216 MXN	1 MXN = 0.0387 GIP
09 Jan 2025	1 GIP = 25.8148 MXN	1 MXN = 0.0387 GIP
10 Jan 2025	1 GIP = 25.9037 MXN	1 MXN = 0.0386 GIP
11 Jan 2025	1 GIP = 26.1603 MXN	1 MXN = 0.0382 GIP
12 Jan 2025	1 GIP = 26.1575 MXN	1 MXN = 0.0382 GIP
13 Jan 2025	1 GIP = 25.1709 MXN	1 MXN = 0.0397 GIP
14 Jan 2025	1 GIP = 25.0621 MXN	1 MXN = 0.0399 GIP
15 Jan 2025	1 GIP = 24.8721 MXN	1 MXN = 0.0402 GIP
16 Jan 2025	1 GIP = 24.9926 MXN	1 MXN = 0.04 GIP
17 Jan 2025	1 GIP = 25.2458 MXN	1 MXN = 0.0396 GIP
18 Jan 2025	1 GIP = 25.2335 MXN	1 MXN = 0.0396 GIP
19 Jan 2025	1 GIP = 25.2445 MXN	1 MXN = 0.0396 GIP
20 Jan 2025	1 GIP = 25.2323 MXN	1 MXN = 0.0396 GIP
21 Jan 2025	1 GIP = 25.1478 MXN	1 MXN = 0.0398 GIP
22 Jan 2025	1 GIP = 24.9812 MXN	1 MXN = 0.04 GIP
23 Jan 2025	1 GIP = 24.8449 MXN	1 MXN = 0.0402 GIP
24 Jan 2025	1 GIP = 24.6035 MXN	1 MXN = 0.0406 GIP
25 Jan 2025	1 GIP = 24.6178 MXN	1 MXN = 0.0406 GIP
26 Jan 2025	1 GIP = 24.6126 MXN	1 MXN = 0.0406 GIP
27 Jan 2025	1 GIP = 24.875 MXN	1 MXN = 0.0402 GIP
28 Jan 2025	1 GIP = 25.1044 MXN	1 MXN = 0.0398 GIP
29 Jan 2025	1 GIP = 24.9079 MXN	1 MXN = 0.0401 GIP
30 Jan 2025	1 GIP = 24.907 MXN	1 MXN = 0.0401 GIP
31 Jan 2025	1 GIP = 25.1474 MXN	1 MXN = 0.0398 GIP

Feb 2025

Date	GIP-MXN	MXN-GIP
01 Feb 2025	1 GIP = 25.1134 MXN	1 MXN = 0.0398 GIP
02 Feb 2025	1 GIP = 25.1082 MXN	1 MXN = 0.0398 GIP
03 Feb 2025	1 GIP = 25.442 MXN	1 MXN = 0.0393 GIP
04 Feb 2025	1 GIP = 24.8421 MXN	1 MXN = 0.0403 GIP
05 Feb 2025	1 GIP = 24.9955 MXN	1 MXN = 0.04 GIP
06 Feb 2025	1 GIP = 25.0246 MXN	1 MXN = 0.04 GIP
07 Feb 2025	1 GIP = 24.9205 MXN	1 MXN = 0.0401 GIP
08 Feb 2025	1 GIP = 24.966 MXN	1 MXN = 0.0401 GIP
09 Feb 2025	1 GIP = 24.966 MXN	1 MXN = 0.0401 GIP
10 Feb 2025	1 GIP = 24.9902 MXN	1 MXN = 0.04 GIP
11 Feb 2025	1 GIP = 25.0261 MXN	1 MXN = 0.04 GIP
12 Feb 2025	1 GIP = 24.9395 MXN	1 MXN = 0.0401 GIP
13 Feb 2025	1 GIP = 25.6732 MXN	1 MXN = 0.039 GIP
14 Feb 2025	1 GIP = 25.3293 MXN	1 MXN = 0.0395 GIP
15 Feb 2025	1 GIP = 25.2615 MXN	1 MXN = 0.0396 GIP
16 Feb 2025	1 GIP = 25.2615 MXN	1 MXN = 0.0396 GIP
17 Feb 2025	1 GIP = 25.3636 MXN	1 MXN = 0.0394 GIP
18 Feb 2025	1 GIP = 25.5739 MXN	1 MXN = 0.0391 GIP
19 Feb 2025	1 GIP = 25.6178 MXN	1 MXN = 0.039 GIP
20 Feb 2025	1 GIP = 25.6111 MXN	1 MXN = 0.039 GIP
21 Feb 2025	1 GIP = 25.7175 MXN	1 MXN = 0.0389 GIP
22 Feb 2025	1 GIP = 25.8367 MXN	1 MXN = 0.0387 GIP
23 Feb 2025	1 GIP = 25.8367 MXN	1 MXN = 0.0387 GIP

GIP-MXN and MXN-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News