> GIP-MXN and MXN-GIP exchange rates - 2024

GIP-MXN and MXN-GIP exchange rates - 2024

GIP-MXN and MXN-GIP exchange rates

Check below the exchange rates for GIP-MXN and MXN-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 23.2925 MXN

1 MXN = 0.0429 GIP

1Y 2Y 3Y

GIP to MXNMXN to GIP

Jan 2024

Date	GIP-MXN	MXN-GIP
01 Jan 2024	1 GIP = 21.6125 MXN	1 MXN = 0.0463 GIP
02 Jan 2024	1 GIP = 21.675 MXN	1 MXN = 0.0461 GIP
03 Jan 2024	1 GIP = 21.5974 MXN	1 MXN = 0.0463 GIP
04 Jan 2024	1 GIP = 21.4831 MXN	1 MXN = 0.0465 GIP
05 Jan 2024	1 GIP = 21.6136 MXN	1 MXN = 0.0463 GIP
06 Jan 2024	1 GIP = 21.4984 MXN	1 MXN = 0.0465 GIP
07 Jan 2024	1 GIP = 21.4785 MXN	1 MXN = 0.0466 GIP
08 Jan 2024	1 GIP = 21.4972 MXN	1 MXN = 0.0465 GIP
09 Jan 2024	1 GIP = 21.5287 MXN	1 MXN = 0.0464 GIP
10 Jan 2024	1 GIP = 21.6021 MXN	1 MXN = 0.0463 GIP
11 Jan 2024	1 GIP = 21.6229 MXN	1 MXN = 0.0462 GIP
12 Jan 2024	1 GIP = 21.4705 MXN	1 MXN = 0.0466 GIP
13 Jan 2024	1 GIP = 21.4995 MXN	1 MXN = 0.0465 GIP
14 Jan 2024	1 GIP = 21.5056 MXN	1 MXN = 0.0465 GIP
15 Jan 2024	1 GIP = 21.5447 MXN	1 MXN = 0.0464 GIP
16 Jan 2024	1 GIP = 21.6995 MXN	1 MXN = 0.0461 GIP
17 Jan 2024	1 GIP = 21.8771 MXN	1 MXN = 0.0457 GIP
18 Jan 2024	1 GIP = 21.7611 MXN	1 MXN = 0.046 GIP
19 Jan 2024	1 GIP = 21.7126 MXN	1 MXN = 0.0461 GIP
20 Jan 2024	1 GIP = 21.6558 MXN	1 MXN = 0.0462 GIP
21 Jan 2024	1 GIP = 21.7054 MXN	1 MXN = 0.0461 GIP
22 Jan 2024	1 GIP = 21.6832 MXN	1 MXN = 0.0461 GIP
23 Jan 2024	1 GIP = 21.9537 MXN	1 MXN = 0.0456 GIP
24 Jan 2024	1 GIP = 21.7681 MXN	1 MXN = 0.0459 GIP
25 Jan 2024	1 GIP = 21.9612 MXN	1 MXN = 0.0455 GIP
26 Jan 2024	1 GIP = 21.7857 MXN	1 MXN = 0.0459 GIP
27 Jan 2024	1 GIP = 21.823 MXN	1 MXN = 0.0458 GIP
28 Jan 2024	1 GIP = 21.8003 MXN	1 MXN = 0.0459 GIP
29 Jan 2024	1 GIP = 21.7918 MXN	1 MXN = 0.0459 GIP
30 Jan 2024	1 GIP = 21.8385 MXN	1 MXN = 0.0458 GIP
31 Jan 2024	1 GIP = 21.7497 MXN	1 MXN = 0.046 GIP

Feb 2024

Date	GIP-MXN	MXN-GIP
01 Feb 2024	1 GIP = 21.9236 MXN	1 MXN = 0.0456 GIP
02 Feb 2024	1 GIP = 21.7016 MXN	1 MXN = 0.0461 GIP
03 Feb 2024	1 GIP = 21.6284 MXN	1 MXN = 0.0462 GIP
04 Feb 2024	1 GIP = 21.6387 MXN	1 MXN = 0.0462 GIP
05 Feb 2024	1 GIP = 21.7204 MXN	1 MXN = 0.046 GIP
06 Feb 2024	1 GIP = 21.3688 MXN	1 MXN = 0.0468 GIP
07 Feb 2024	1 GIP = 21.4699 MXN	1 MXN = 0.0466 GIP
08 Feb 2024	1 GIP = 21.5691 MXN	1 MXN = 0.0464 GIP
09 Feb 2024	1 GIP = 21.607 MXN	1 MXN = 0.0463 GIP
10 Feb 2024	1 GIP = 21.5745 MXN	1 MXN = 0.0464 GIP
11 Feb 2024	1 GIP = 21.5771 MXN	1 MXN = 0.0463 GIP
12 Feb 2024	1 GIP = 21.5197 MXN	1 MXN = 0.0465 GIP
13 Feb 2024	1 GIP = 21.5639 MXN	1 MXN = 0.0464 GIP
14 Feb 2024	1 GIP = 21.5965 MXN	1 MXN = 0.0463 GIP
15 Feb 2024	1 GIP = 21.4578 MXN	1 MXN = 0.0466 GIP
16 Feb 2024	1 GIP = 21.4319 MXN	1 MXN = 0.0467 GIP
17 Feb 2024	1 GIP = 21.4651 MXN	1 MXN = 0.0466 GIP
18 Feb 2024	1 GIP = 21.4856 MXN	1 MXN = 0.0465 GIP
19 Feb 2024	1 GIP = 21.4805 MXN	1 MXN = 0.0466 GIP
20 Feb 2024	1 GIP = 21.4029 MXN	1 MXN = 0.0467 GIP
21 Feb 2024	1 GIP = 21.5606 MXN	1 MXN = 0.0464 GIP
22 Feb 2024	1 GIP = 21.5545 MXN	1 MXN = 0.0464 GIP
23 Feb 2024	1 GIP = 21.5934 MXN	1 MXN = 0.0463 GIP
24 Feb 2024	1 GIP = 21.6973 MXN	1 MXN = 0.0461 GIP
25 Feb 2024	1 GIP = 21.6934 MXN	1 MXN = 0.0461 GIP
26 Feb 2024	1 GIP = 21.655 MXN	1 MXN = 0.0462 GIP
27 Feb 2024	1 GIP = 21.6358 MXN	1 MXN = 0.0462 GIP
28 Feb 2024	1 GIP = 21.6884 MXN	1 MXN = 0.0461 GIP
29 Feb 2024	1 GIP = 21.6426 MXN	1 MXN = 0.0462 GIP

Mar 2024

Date	GIP-MXN	MXN-GIP
01 Mar 2024	1 GIP = 21.5057 MXN	1 MXN = 0.0465 GIP
02 Mar 2024	1 GIP = 21.5263 MXN	1 MXN = 0.0465 GIP
03 Mar 2024	1 GIP = 21.5305 MXN	1 MXN = 0.0464 GIP
04 Mar 2024	1 GIP = 21.5257 MXN	1 MXN = 0.0465 GIP
05 Mar 2024	1 GIP = 21.526 MXN	1 MXN = 0.0465 GIP
06 Mar 2024	1 GIP = 21.457 MXN	1 MXN = 0.0466 GIP
07 Mar 2024	1 GIP = 21.5136 MXN	1 MXN = 0.0465 GIP
08 Mar 2024	1 GIP = 21.5695 MXN	1 MXN = 0.0464 GIP
09 Mar 2024	1 GIP = 21.5869 MXN	1 MXN = 0.0463 GIP
10 Mar 2024	1 GIP = 21.5869 MXN	1 MXN = 0.0463 GIP
11 Mar 2024	1 GIP = 21.5859 MXN	1 MXN = 0.0463 GIP
12 Mar 2024	1 GIP = 21.548 MXN	1 MXN = 0.0464 GIP
13 Mar 2024	1 GIP = 21.4416 MXN	1 MXN = 0.0466 GIP
14 Mar 2024	1 GIP = 21.3503 MXN	1 MXN = 0.0468 GIP
15 Mar 2024	1 GIP = 21.2773 MXN	1 MXN = 0.047 GIP
16 Mar 2024	1 GIP = 21.2964 MXN	1 MXN = 0.047 GIP
17 Mar 2024	1 GIP = 21.2914 MXN	1 MXN = 0.047 GIP
18 Mar 2024	1 GIP = 21.3353 MXN	1 MXN = 0.0469 GIP
19 Mar 2024	1 GIP = 21.5275 MXN	1 MXN = 0.0465 GIP
20 Mar 2024	1 GIP = 21.3902 MXN	1 MXN = 0.0468 GIP
21 Mar 2024	1 GIP = 21.2733 MXN	1 MXN = 0.047 GIP
22 Mar 2024	1 GIP = 21.233 MXN	1 MXN = 0.0471 GIP
23 Mar 2024	1 GIP = 21.1287 MXN	1 MXN = 0.0473 GIP
24 Mar 2024	1 GIP = 21.1289 MXN	1 MXN = 0.0473 GIP
25 Mar 2024	1 GIP = 21.0916 MXN	1 MXN = 0.0474 GIP
26 Mar 2024	1 GIP = 21.1039 MXN	1 MXN = 0.0474 GIP
27 Mar 2024	1 GIP = 20.9406 MXN	1 MXN = 0.0478 GIP
28 Mar 2024	1 GIP = 20.9337 MXN	1 MXN = 0.0478 GIP
29 Mar 2024	1 GIP = 20.9267 MXN	1 MXN = 0.0478 GIP
30 Mar 2024	1 GIP = 20.9226 MXN	1 MXN = 0.0478 GIP
31 Mar 2024	1 GIP = 20.9085 MXN	1 MXN = 0.0478 GIP

Apr 2024

Date	GIP-MXN	MXN-GIP
01 Apr 2024	1 GIP = 20.8966 MXN	1 MXN = 0.0479 GIP
02 Apr 2024	1 GIP = 20.8323 MXN	1 MXN = 0.048 GIP
03 Apr 2024	1 GIP = 20.802 MXN	1 MXN = 0.0481 GIP
04 Apr 2024	1 GIP = 20.7648 MXN	1 MXN = 0.0482 GIP
05 Apr 2024	1 GIP = 20.7263 MXN	1 MXN = 0.0482 GIP
06 Apr 2024	1 GIP = 20.6384 MXN	1 MXN = 0.0485 GIP
07 Apr 2024	1 GIP = 20.6384 MXN	1 MXN = 0.0485 GIP
08 Apr 2024	1 GIP = 20.632 MXN	1 MXN = 0.0485 GIP
09 Apr 2024	1 GIP = 20.4608 MXN	1 MXN = 0.0489 GIP
10 Apr 2024	1 GIP = 20.462 MXN	1 MXN = 0.0489 GIP
11 Apr 2024	1 GIP = 20.6262 MXN	1 MXN = 0.0485 GIP
12 Apr 2024	1 GIP = 20.709 MXN	1 MXN = 0.0483 GIP
13 Apr 2024	1 GIP = 20.7322 MXN	1 MXN = 0.0482 GIP
14 Apr 2024	1 GIP = 20.7322 MXN	1 MXN = 0.0482 GIP
15 Apr 2024	1 GIP = 20.6371 MXN	1 MXN = 0.0485 GIP
16 Apr 2024	1 GIP = 20.9744 MXN	1 MXN = 0.0477 GIP
17 Apr 2024	1 GIP = 21.1525 MXN	1 MXN = 0.0473 GIP
18 Apr 2024	1 GIP = 21.1216 MXN	1 MXN = 0.0473 GIP
19 Apr 2024	1 GIP = 21.5692 MXN	1 MXN = 0.0464 GIP
20 Apr 2024	1 GIP = 21.3021 MXN	1 MXN = 0.0469 GIP
21 Apr 2024	1 GIP = 21.3021 MXN	1 MXN = 0.0469 GIP
22 Apr 2024	1 GIP = 21.3057 MXN	1 MXN = 0.0469 GIP
23 Apr 2024	1 GIP = 21.337 MXN	1 MXN = 0.0469 GIP
24 Apr 2024	1 GIP = 21.111 MXN	1 MXN = 0.0474 GIP
25 Apr 2024	1 GIP = 21.2304 MXN	1 MXN = 0.0471 GIP
26 Apr 2024	1 GIP = 21.459 MXN	1 MXN = 0.0466 GIP
27 Apr 2024	1 GIP = 21.3763 MXN	1 MXN = 0.0468 GIP
28 Apr 2024	1 GIP = 21.3763 MXN	1 MXN = 0.0468 GIP
29 Apr 2024	1 GIP = 21.2837 MXN	1 MXN = 0.047 GIP
30 Apr 2024	1 GIP = 21.1405 MXN	1 MXN = 0.0473 GIP

May 2024

Date	GIP-MXN	MXN-GIP
01 May 2024	1 GIP = 21.2831 MXN	1 MXN = 0.047 GIP
02 May 2024	1 GIP = 21.0836 MXN	1 MXN = 0.0474 GIP
03 May 2024	1 GIP = 21.1103 MXN	1 MXN = 0.0474 GIP
04 May 2024	1 GIP = 21.1425 MXN	1 MXN = 0.0473 GIP
05 May 2024	1 GIP = 21.1425 MXN	1 MXN = 0.0473 GIP
06 May 2024	1 GIP = 21.0821 MXN	1 MXN = 0.0474 GIP
07 May 2024	1 GIP = 21.0165 MXN	1 MXN = 0.0476 GIP
08 May 2024	1 GIP = 21.1102 MXN	1 MXN = 0.0474 GIP
09 May 2024	1 GIP = 21.1086 MXN	1 MXN = 0.0474 GIP
10 May 2024	1 GIP = 20.8836 MXN	1 MXN = 0.0479 GIP
11 May 2024	1 GIP = 20.9033 MXN	1 MXN = 0.0478 GIP
12 May 2024	1 GIP = 20.9033 MXN	1 MXN = 0.0478 GIP
13 May 2024	1 GIP = 21.0028 MXN	1 MXN = 0.0476 GIP
14 May 2024	1 GIP = 21.1003 MXN	1 MXN = 0.0474 GIP
15 May 2024	1 GIP = 21.1961 MXN	1 MXN = 0.0472 GIP
16 May 2024	1 GIP = 21.0052 MXN	1 MXN = 0.0476 GIP
17 May 2024	1 GIP = 20.9576 MXN	1 MXN = 0.0477 GIP
18 May 2024	1 GIP = 20.8625 MXN	1 MXN = 0.0479 GIP
19 May 2024	1 GIP = 20.8625 MXN	1 MXN = 0.0479 GIP
20 May 2024	1 GIP = 20.8604 MXN	1 MXN = 0.0479 GIP
21 May 2024	1 GIP = 20.7872 MXN	1 MXN = 0.0481 GIP
22 May 2024	1 GIP = 20.9282 MXN	1 MXN = 0.0478 GIP
23 May 2024	1 GIP = 20.893 MXN	1 MXN = 0.0479 GIP
24 May 2024	1 GIP = 20.9547 MXN	1 MXN = 0.0477 GIP
25 May 2024	1 GIP = 20.9771 MXN	1 MXN = 0.0477 GIP
26 May 2024	1 GIP = 20.9771 MXN	1 MXN = 0.0477 GIP
27 May 2024	1 GIP = 20.9586 MXN	1 MXN = 0.0477 GIP
28 May 2024	1 GIP = 20.8987 MXN	1 MXN = 0.0478 GIP
29 May 2024	1 GIP = 21.1366 MXN	1 MXN = 0.0473 GIP
30 May 2024	1 GIP = 21.3783 MXN	1 MXN = 0.0468 GIP
31 May 2024	1 GIP = 21.3314 MXN	1 MXN = 0.0469 GIP

Jun 2024

Date	GIP-MXN	MXN-GIP
01 Jun 2024	1 GIP = 21.3419 MXN	1 MXN = 0.0469 GIP
02 Jun 2024	1 GIP = 21.3419 MXN	1 MXN = 0.0469 GIP
03 Jun 2024	1 GIP = 22.0628 MXN	1 MXN = 0.0453 GIP
04 Jun 2024	1 GIP = 22.5706 MXN	1 MXN = 0.0443 GIP
05 Jun 2024	1 GIP = 22.19 MXN	1 MXN = 0.0451 GIP
06 Jun 2024	1 GIP = 22.1364 MXN	1 MXN = 0.0452 GIP
07 Jun 2024	1 GIP = 22.4978 MXN	1 MXN = 0.0444 GIP
08 Jun 2024	1 GIP = 23.1298 MXN	1 MXN = 0.0432 GIP
09 Jun 2024	1 GIP = 23.1298 MXN	1 MXN = 0.0432 GIP
10 Jun 2024	1 GIP = 23.067 MXN	1 MXN = 0.0434 GIP
11 Jun 2024	1 GIP = 23.0585 MXN	1 MXN = 0.0434 GIP
12 Jun 2024	1 GIP = 23.5868 MXN	1 MXN = 0.0424 GIP
13 Jun 2024	1 GIP = 23.8617 MXN	1 MXN = 0.0419 GIP
14 Jun 2024	1 GIP = 23.6605 MXN	1 MXN = 0.0423 GIP
15 Jun 2024	1 GIP = 23.534 MXN	1 MXN = 0.0425 GIP
16 Jun 2024	1 GIP = 23.534 MXN	1 MXN = 0.0425 GIP
17 Jun 2024	1 GIP = 23.6356 MXN	1 MXN = 0.0423 GIP
18 Jun 2024	1 GIP = 23.4591 MXN	1 MXN = 0.0426 GIP
19 Jun 2024	1 GIP = 23.5281 MXN	1 MXN = 0.0425 GIP
20 Jun 2024	1 GIP = 23.4836 MXN	1 MXN = 0.0426 GIP
21 Jun 2024	1 GIP = 23.2779 MXN	1 MXN = 0.043 GIP
22 Jun 2024	1 GIP = 23.0828 MXN	1 MXN = 0.0433 GIP
23 Jun 2024	1 GIP = 23.0828 MXN	1 MXN = 0.0433 GIP
24 Jun 2024	1 GIP = 23.0377 MXN	1 MXN = 0.0434 GIP
25 Jun 2024	1 GIP = 22.9996 MXN	1 MXN = 0.0435 GIP
26 Jun 2024	1 GIP = 23.2758 MXN	1 MXN = 0.043 GIP
27 Jun 2024	1 GIP = 23.4412 MXN	1 MXN = 0.0427 GIP
28 Jun 2024	1 GIP = 23.2778 MXN	1 MXN = 0.043 GIP
29 Jun 2024	1 GIP = 23.373 MXN	1 MXN = 0.0428 GIP
30 Jun 2024	1 GIP = 23.3539 MXN	1 MXN = 0.0428 GIP

Jul 2024

Date	GIP-MXN	MXN-GIP
01 Jul 2024	1 GIP = 23.4041 MXN	1 MXN = 0.0427 GIP
02 Jul 2024	1 GIP = 23.3547 MXN	1 MXN = 0.0428 GIP
03 Jul 2024	1 GIP = 23.2812 MXN	1 MXN = 0.043 GIP
04 Jul 2024	1 GIP = 23.1085 MXN	1 MXN = 0.0433 GIP
05 Jul 2024	1 GIP = 23.0168 MXN	1 MXN = 0.0434 GIP
06 Jul 2024	1 GIP = 23.0722 MXN	1 MXN = 0.0433 GIP
07 Jul 2024	1 GIP = 23.0722 MXN	1 MXN = 0.0433 GIP
08 Jul 2024	1 GIP = 22.9837 MXN	1 MXN = 0.0435 GIP
09 Jul 2024	1 GIP = 22.9746 MXN	1 MXN = 0.0435 GIP
10 Jul 2024	1 GIP = 22.7103 MXN	1 MXN = 0.044 GIP
11 Jul 2024	1 GIP = 22.7731 MXN	1 MXN = 0.0439 GIP
12 Jul 2024	1 GIP = 22.5959 MXN	1 MXN = 0.0443 GIP
13 Jul 2024	1 GIP = 22.87 MXN	1 MXN = 0.0437 GIP
14 Jul 2024	1 GIP = 22.868 MXN	1 MXN = 0.0437 GIP
15 Jul 2024	1 GIP = 23.0802 MXN	1 MXN = 0.0433 GIP
16 Jul 2024	1 GIP = 23.0077 MXN	1 MXN = 0.0435 GIP
17 Jul 2024	1 GIP = 23.0753 MXN	1 MXN = 0.0433 GIP
18 Jul 2024	1 GIP = 22.9965 MXN	1 MXN = 0.0435 GIP
19 Jul 2024	1 GIP = 23.2337 MXN	1 MXN = 0.043 GIP
20 Jul 2024	1 GIP = 23.4426 MXN	1 MXN = 0.0427 GIP
21 Jul 2024	1 GIP = 23.4267 MXN	1 MXN = 0.0427 GIP
22 Jul 2024	1 GIP = 23.4158 MXN	1 MXN = 0.0427 GIP
23 Jul 2024	1 GIP = 23.3352 MXN	1 MXN = 0.0429 GIP
24 Jul 2024	1 GIP = 23.7257 MXN	1 MXN = 0.0421 GIP
25 Jul 2024	1 GIP = 24.0263 MXN	1 MXN = 0.0416 GIP
26 Jul 2024	1 GIP = 23.8093 MXN	1 MXN = 0.042 GIP
27 Jul 2024	1 GIP = 23.9605 MXN	1 MXN = 0.0417 GIP
28 Jul 2024	1 GIP = 23.9556 MXN	1 MXN = 0.0417 GIP
29 Jul 2024	1 GIP = 23.9347 MXN	1 MXN = 0.0418 GIP
30 Jul 2024	1 GIP = 24.1947 MXN	1 MXN = 0.0413 GIP
31 Jul 2024	1 GIP = 24.4003 MXN	1 MXN = 0.041 GIP

Aug 2024

Date	GIP-MXN	MXN-GIP
01 Aug 2024	1 GIP = 24.0873 MXN	1 MXN = 0.0415 GIP
02 Aug 2024	1 GIP = 24.604 MXN	1 MXN = 0.0406 GIP
03 Aug 2024	1 GIP = 24.889 MXN	1 MXN = 0.0402 GIP
04 Aug 2024	1 GIP = 24.889 MXN	1 MXN = 0.0402 GIP
05 Aug 2024	1 GIP = 25.6154 MXN	1 MXN = 0.039 GIP
06 Aug 2024	1 GIP = 25.102 MXN	1 MXN = 0.0398 GIP
07 Aug 2024	1 GIP = 25.0357 MXN	1 MXN = 0.0399 GIP
08 Aug 2024	1 GIP = 24.9797 MXN	1 MXN = 0.04 GIP
09 Aug 2024	1 GIP = 24.4795 MXN	1 MXN = 0.0409 GIP
10 Aug 2024	1 GIP = 24.4398 MXN	1 MXN = 0.0409 GIP
11 Aug 2024	1 GIP = 24.4387 MXN	1 MXN = 0.0409 GIP
12 Aug 2024	1 GIP = 24.4563 MXN	1 MXN = 0.0409 GIP
13 Aug 2024	1 GIP = 24.2389 MXN	1 MXN = 0.0413 GIP
14 Aug 2024	1 GIP = 24.3437 MXN	1 MXN = 0.0411 GIP
15 Aug 2024	1 GIP = 24.1764 MXN	1 MXN = 0.0414 GIP
16 Aug 2024	1 GIP = 24.0299 MXN	1 MXN = 0.0416 GIP
17 Aug 2024	1 GIP = 23.95 MXN	1 MXN = 0.0418 GIP
18 Aug 2024	1 GIP = 23.9455 MXN	1 MXN = 0.0418 GIP
19 Aug 2024	1 GIP = 24.0357 MXN	1 MXN = 0.0416 GIP
20 Aug 2024	1 GIP = 24.171 MXN	1 MXN = 0.0414 GIP
21 Aug 2024	1 GIP = 24.4393 MXN	1 MXN = 0.0409 GIP
22 Aug 2024	1 GIP = 24.9207 MXN	1 MXN = 0.0401 GIP
23 Aug 2024	1 GIP = 24.8759 MXN	1 MXN = 0.0402 GIP
24 Aug 2024	1 GIP = 24.5413 MXN	1 MXN = 0.0407 GIP
25 Aug 2024	1 GIP = 24.535 MXN	1 MXN = 0.0408 GIP
26 Aug 2024	1 GIP = 24.6326 MXN	1 MXN = 0.0406 GIP
27 Aug 2024	1 GIP = 24.94 MXN	1 MXN = 0.0401 GIP
28 Aug 2024	1 GIP = 25.2939 MXN	1 MXN = 0.0395 GIP
29 Aug 2024	1 GIP = 25.3049 MXN	1 MXN = 0.0395 GIP
30 Aug 2024	1 GIP = 25.2382 MXN	1 MXN = 0.0396 GIP
31 Aug 2024	1 GIP = 25.3371 MXN	1 MXN = 0.0395 GIP

Sep 2024

Date	GIP-MXN	MXN-GIP
01 Sep 2024	1 GIP = 25.3423 MXN	1 MXN = 0.0395 GIP
02 Sep 2024	1 GIP = 25.2957 MXN	1 MXN = 0.0395 GIP
03 Sep 2024	1 GIP = 25.4699 MXN	1 MXN = 0.0393 GIP
04 Sep 2024	1 GIP = 25.5258 MXN	1 MXN = 0.0392 GIP
05 Sep 2024	1 GIP = 25.7618 MXN	1 MXN = 0.0388 GIP
06 Sep 2024	1 GIP = 25.6241 MXN	1 MXN = 0.039 GIP
07 Sep 2024	1 GIP = 25.6669 MXN	1 MXN = 0.039 GIP
08 Sep 2024	1 GIP = 25.6669 MXN	1 MXN = 0.039 GIP
09 Sep 2024	1 GIP = 25.5788 MXN	1 MXN = 0.0391 GIP
10 Sep 2024	1 GIP = 25.5588 MXN	1 MXN = 0.0391 GIP
11 Sep 2024	1 GIP = 25.5756 MXN	1 MXN = 0.0391 GIP
12 Sep 2024	1 GIP = 25.3366 MXN	1 MXN = 0.0395 GIP
13 Sep 2024	1 GIP = 25.5255 MXN	1 MXN = 0.0392 GIP
14 Sep 2024	1 GIP = 25.2167 MXN	1 MXN = 0.0397 GIP
15 Sep 2024	1 GIP = 25.2315 MXN	1 MXN = 0.0396 GIP
16 Sep 2024	1 GIP = 25.2613 MXN	1 MXN = 0.0396 GIP
17 Sep 2024	1 GIP = 25.3696 MXN	1 MXN = 0.0394 GIP
18 Sep 2024	1 GIP = 25.1016 MXN	1 MXN = 0.0398 GIP
19 Sep 2024	1 GIP = 25.204 MXN	1 MXN = 0.0397 GIP
20 Sep 2024	1 GIP = 25.4117 MXN	1 MXN = 0.0394 GIP
21 Sep 2024	1 GIP = 25.4935 MXN	1 MXN = 0.0392 GIP
22 Sep 2024	1 GIP = 25.4935 MXN	1 MXN = 0.0392 GIP
23 Sep 2024	1 GIP = 25.5022 MXN	1 MXN = 0.0392 GIP
24 Sep 2024	1 GIP = 25.4289 MXN	1 MXN = 0.0393 GIP
25 Sep 2024	1 GIP = 25.4925 MXN	1 MXN = 0.0392 GIP
26 Sep 2024	1 GIP = 25.6975 MXN	1 MXN = 0.0389 GIP
27 Sep 2024	1 GIP = 25.7074 MXN	1 MXN = 0.0389 GIP
28 Sep 2024	1 GIP = 25.8794 MXN	1 MXN = 0.0386 GIP
29 Sep 2024	1 GIP = 25.8794 MXN	1 MXN = 0.0386 GIP
30 Sep 2024	1 GIP = 25.7804 MXN	1 MXN = 0.0388 GIP

Oct 2024

Date	GIP-MXN	MXN-GIP
01 Oct 2024	1 GIP = 25.8859 MXN	1 MXN = 0.0386 GIP
02 Oct 2024	1 GIP = 25.6301 MXN	1 MXN = 0.039 GIP
03 Oct 2024	1 GIP = 25.6313 MXN	1 MXN = 0.039 GIP
04 Oct 2024	1 GIP = 25.3411 MXN	1 MXN = 0.0395 GIP
05 Oct 2024	1 GIP = 25.317 MXN	1 MXN = 0.0395 GIP
06 Oct 2024	1 GIP = 25.317 MXN	1 MXN = 0.0395 GIP
07 Oct 2024	1 GIP = 25.3673 MXN	1 MXN = 0.0394 GIP
08 Oct 2024	1 GIP = 25.3016 MXN	1 MXN = 0.0395 GIP
09 Oct 2024	1 GIP = 25.3765 MXN	1 MXN = 0.0394 GIP
10 Oct 2024	1 GIP = 25.5491 MXN	1 MXN = 0.0391 GIP
11 Oct 2024	1 GIP = 25.4826 MXN	1 MXN = 0.0392 GIP
12 Oct 2024	1 GIP = 25.3156 MXN	1 MXN = 0.0395 GIP
13 Oct 2024	1 GIP = 25.1962 MXN	1 MXN = 0.0397 GIP
14 Oct 2024	1 GIP = 25.1975 MXN	1 MXN = 0.0397 GIP
15 Oct 2024	1 GIP = 25.4366 MXN	1 MXN = 0.0393 GIP
16 Oct 2024	1 GIP = 25.7648 MXN	1 MXN = 0.0388 GIP
17 Oct 2024	1 GIP = 26.0909 MXN	1 MXN = 0.0383 GIP
18 Oct 2024	1 GIP = 25.7792 MXN	1 MXN = 0.0388 GIP
19 Oct 2024	1 GIP = 25.9747 MXN	1 MXN = 0.0385 GIP
20 Oct 2024	1 GIP = 25.9747 MXN	1 MXN = 0.0385 GIP
21 Oct 2024	1 GIP = 26.0613 MXN	1 MXN = 0.0384 GIP
22 Oct 2024	1 GIP = 25.9974 MXN	1 MXN = 0.0385 GIP
23 Oct 2024	1 GIP = 26.223 MXN	1 MXN = 0.0381 GIP
24 Oct 2024	1 GIP = 25.8379 MXN	1 MXN = 0.0387 GIP
25 Oct 2024	1 GIP = 25.8986 MXN	1 MXN = 0.0386 GIP
26 Oct 2024	1 GIP = 26.117 MXN	1 MXN = 0.0383 GIP
27 Oct 2024	1 GIP = 26.117 MXN	1 MXN = 0.0383 GIP
28 Oct 2024	1 GIP = 26.1159 MXN	1 MXN = 0.0383 GIP
29 Oct 2024	1 GIP = 26.1727 MXN	1 MXN = 0.0382 GIP
30 Oct 2024	1 GIP = 26.3555 MXN	1 MXN = 0.0379 GIP
31 Oct 2024	1 GIP = 26.1837 MXN	1 MXN = 0.0382 GIP

Nov 2024

Date	GIP-MXN	MXN-GIP
01 Nov 2024	1 GIP = 26.0993 MXN	1 MXN = 0.0383 GIP
02 Nov 2024	1 GIP = 26.5075 MXN	1 MXN = 0.0377 GIP
03 Nov 2024	1 GIP = 26.5001 MXN	1 MXN = 0.0377 GIP
04 Nov 2024	1 GIP = 26.281 MXN	1 MXN = 0.0381 GIP
05 Nov 2024	1 GIP = 26.3304 MXN	1 MXN = 0.038 GIP
06 Nov 2024	1 GIP = 26.9623 MXN	1 MXN = 0.0371 GIP
07 Nov 2024	1 GIP = 25.924 MXN	1 MXN = 0.0386 GIP
08 Nov 2024	1 GIP = 26.135 MXN	1 MXN = 0.0383 GIP
09 Nov 2024	1 GIP = 26.3683 MXN	1 MXN = 0.0379 GIP
10 Nov 2024	1 GIP = 26.3683 MXN	1 MXN = 0.0379 GIP
11 Nov 2024	1 GIP = 26.7895 MXN	1 MXN = 0.0373 GIP
12 Nov 2024	1 GIP = 26.6668 MXN	1 MXN = 0.0375 GIP
14 Nov 2024	1 GIP = 26.1075 MXN	1 MXN = 0.0383 GIP
15 Nov 2024	1 GIP = 25.7898 MXN	1 MXN = 0.0388 GIP
16 Nov 2024	1 GIP = 25.7878 MXN	1 MXN = 0.0388 GIP
17 Nov 2024	1 GIP = 25.7756 MXN	1 MXN = 0.0388 GIP
18 Nov 2024	1 GIP = 25.843 MXN	1 MXN = 0.0387 GIP
19 Nov 2024	1 GIP = 25.7646 MXN	1 MXN = 0.0388 GIP
20 Nov 2024	1 GIP = 25.5776 MXN	1 MXN = 0.0391 GIP
21 Nov 2024	1 GIP = 25.8144 MXN	1 MXN = 0.0387 GIP
22 Nov 2024	1 GIP = 25.8629 MXN	1 MXN = 0.0387 GIP
23 Nov 2024	1 GIP = 25.8813 MXN	1 MXN = 0.0386 GIP
24 Nov 2024	1 GIP = 25.8813 MXN	1 MXN = 0.0386 GIP
25 Nov 2024	1 GIP = 25.7333 MXN	1 MXN = 0.0389 GIP
26 Nov 2024	1 GIP = 25.9644 MXN	1 MXN = 0.0385 GIP
27 Nov 2024	1 GIP = 26.2661 MXN	1 MXN = 0.0381 GIP
28 Nov 2024	1 GIP = 25.7757 MXN	1 MXN = 0.0388 GIP
29 Nov 2024	1 GIP = 25.8545 MXN	1 MXN = 0.0387 GIP
30 Nov 2024	1 GIP = 25.8207 MXN	1 MXN = 0.0387 GIP

Dec 2024

Date	GIP-MXN	MXN-GIP
01 Dec 2024	1 GIP = 25.8207 MXN	1 MXN = 0.0387 GIP
02 Dec 2024	1 GIP = 25.9804 MXN	1 MXN = 0.0385 GIP
03 Dec 2024	1 GIP = 25.7715 MXN	1 MXN = 0.0388 GIP
04 Dec 2024	1 GIP = 25.7601 MXN	1 MXN = 0.0388 GIP
05 Dec 2024	1 GIP = 25.6918 MXN	1 MXN = 0.0389 GIP
06 Dec 2024	1 GIP = 25.5447 MXN	1 MXN = 0.0391 GIP
07 Dec 2024	1 GIP = 25.5747 MXN	1 MXN = 0.0391 GIP
08 Dec 2024	1 GIP = 25.5826 MXN	1 MXN = 0.0391 GIP
09 Dec 2024	1 GIP = 25.5319 MXN	1 MXN = 0.0392 GIP
10 Dec 2024	1 GIP = 25.5485 MXN	1 MXN = 0.0391 GIP
11 Dec 2024	1 GIP = 25.6099 MXN	1 MXN = 0.039 GIP
12 Dec 2024	1 GIP = 25.5166 MXN	1 MXN = 0.0392 GIP
13 Dec 2024	1 GIP = 25.5385 MXN	1 MXN = 0.0392 GIP
14 Dec 2024	1 GIP = 25.4124 MXN	1 MXN = 0.0394 GIP
15 Dec 2024	1 GIP = 25.4261 MXN	1 MXN = 0.0393 GIP
16 Dec 2024	1 GIP = 25.4459 MXN	1 MXN = 0.0393 GIP
17 Dec 2024	1 GIP = 25.3987 MXN	1 MXN = 0.0394 GIP
18 Dec 2024	1 GIP = 25.435 MXN	1 MXN = 0.0393 GIP
19 Dec 2024	1 GIP = 25.6983 MXN	1 MXN = 0.0389 GIP
20 Dec 2024	1 GIP = 25.5495 MXN	1 MXN = 0.0391 GIP
21 Dec 2024	1 GIP = 25.3558 MXN	1 MXN = 0.0394 GIP
22 Dec 2024	1 GIP = 25.3468 MXN	1 MXN = 0.0395 GIP

GIP-MXN and MXN-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News