currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-MWK and MWK-GIP exchange rates - 2025

GIP-MWK and MWK-GIP exchange rates - 2025

GIP-MWK and MWK-GIP exchange rates

Check below the exchange rates for GIP-MWK and MWK-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GIP = 2176.4912 MWK
1 MWK = 0.0005 GIP
1Y 2Y 3Y
GIP to MWKMWK to GIP
2,237.9443 Date: 4/5 2,268.3133 Date: 4/4 2,249.9024 Date: 4/3 2,234.3511 Date: 4/2 2,240.0380 Date: 4/1 2,244.0890 Date: 3/31 2,243.4976 Date: 3/30 2,244.1783 Date: 3/29 2,247.8050 Date: 3/28 2,233.4742 Date: 3/27 2,246.2940 Date: 3/26 2,239.5488 Date: 3/25 2,241.6212 Date: 3/24 2,239.1267 Date: 3/23 2,230.8493 Date: 3/22 2,248.9419 Date: 3/21 2,247.5189 Date: 3/20 2,250.8675 Date: 3/19 2,250.3188 Date: 3/18 2,244.4598 Date: 3/17 2,242.1615 Date: 3/16 2,234.3960 Date: 3/15 2,247.2275 Date: 3/14 2,248.1439 Date: 3/13 2,246.2811 Date: 3/12 2,239.7659 Date: 3/11 2,238.6240 Date: 3/10 2,241.9617 Date: 3/9 2,236.1529 Date: 3/8 2,237.1059 Date: 3/7 2,229.8436 Date: 3/6 2,203.3252 Date: 3/5 2,203.6807 Date: 3/4 2,180.5709 Date: 3/3 2,179.9468 Date: 3/2 2,184.0808 Date: 3/1 2,189.2974 Date: 2/28 2,200.2998 Date: 2/27 2,192.2790 Date: 2/26 2,189.8692 Date: 2/25 2,190.1045 Date: 2/24 2,191.5792 Date: 2/23 2,193.2580 Date: 2/22 2,193.2394 Date: 2/21 2,177.4029 Date: 2/20 2,185.6574 Date: 2/19 2,188.3022 Date: 2/18 2,157.7843 Date: 2/17 2,151.1975 Date: 2/16 2,151.1975 Date: 2/15 2,158.3195 Date: 2/14 2,152.5577 Date: 2/13 2,105.8264 Date: 2/12 2,104.7448 Date: 2/11 2,107.2203 Date: 2/10 2,114.9673 Date: 2/9 2,114.9673 Date: 2/8 2,106.8447 Date: 2/7 2,105.9758 Date: 2/6 2,106.0616 Date: 2/5 2,105.2668 Date: 2/4 2,104.6442 Date: 2/3 2,108.1701 Date: 2/2 2,104.6665 Date: 2/1 2,104.6647 Date: 1/31 2,104.2916 Date: 1/30 2,106.7980 Date: 1/29 2,107.1737 Date: 1/28 2,105.5368 Date: 1/27 2,101.5471 Date: 1/26 2,101.5471 Date: 1/25 2,106.0897 Date: 1/24 2,106.6780 Date: 1/23 2,094.1821 Date: 1/22 2,105.4786 Date: 1/21 2,108.2843 Date: 1/20 2,105.3376 Date: 1/19 2,105.3376 Date: 1/18 2,106.0120 Date: 1/17 2,106.3972 Date: 1/16 2,104.7315 Date: 1/15 2,108.0546 Date: 1/14 2,100.7068 Date: 1/13 2,199.0741 Date: 1/12 2,199.0741 Date: 1/11 2,189.3842 Date: 1/10 2,189.2184 Date: 1/9 2,191.8017 Date: 1/8 2,190.3879 Date: 1/7 2,191.5551 Date: 1/6 2,185.8508 Date: 1/5 2,185.8508 Date: 1/4 2,189.9494 Date: 1/3 2,189.6299 Date: 1/2 2,188.0502 Date: 1/1 2,237.9443 Date: 4/5 2,268.3133 Date: 4/4 2,249.9024 Date: 4/3 2,234.3511 Date: 4/2 2,240.0380 Date: 4/1 2,244.0890 Date: 3/31 2,243.4976 Date: 3/30 2,244.1783 Date: 3/29 2,247.8050 Date: 3/28 2,233.4742 Date: 3/27 2,246.2940 Date: 3/26 2,239.5488 Date: 3/25 2,241.6212 Date: 3/24 2,239.1267 Date: 3/23 2,230.8493 Date: 3/22 2,248.9419 Date: 3/21 2,247.5189 Date: 3/20 2,250.8675 Date: 3/19 2,250.3188 Date: 3/18 2,244.4598 Date: 3/17 2,242.1615 Date: 3/16 2,234.3960 Date: 3/15 2,247.2275 Date: 3/14 2,248.1439 Date: 3/13 2,246.2811 Date: 3/12 2,239.7659 Date: 3/11 2,238.6240 Date: 3/10 2,241.9617 Date: 3/9 2,236.1529 Date: 3/8 2,237.1059 Date: 3/7 2,229.8436 Date: 3/6 2,203.3252 Date: 3/5 2,203.6807 Date: 3/4 2,180.5709 Date: 3/3 2,179.9468 Date: 3/2 2,184.0808 Date: 3/1 2,189.2974 Date: 2/28 2,200.2998 Date: 2/27 2,192.2790 Date: 2/26 2,189.8692 Date: 2/25 2,190.1045 Date: 2/24 2,191.5792 Date: 2/23 2,193.2580 Date: 2/22 2,193.2394 Date: 2/21 2,177.4029 Date: 2/20 2,185.6574 Date: 2/19 2,188.3022 Date: 2/18 2,157.7843 Date: 2/17 2,151.1975 Date: 2/16 2,151.1975 Date: 2/15 2,158.3195 Date: 2/14 2,152.5577 Date: 2/13 2,105.8264 Date: 2/12 2,104.7448 Date: 2/11 2,107.2203 Date: 2/10 2,114.9673 Date: 2/9 2,114.9673 Date: 2/8 2,106.8447 Date: 2/7 2,105.9758 Date: 2/6 2,106.0616 Date: 2/5 2,105.2668 Date: 2/4 2,104.6442 Date: 2/3 2,108.1701 Date: 2/2 2,104.6665 Date: 2/1 2,104.6647 Date: 1/31 2,104.2916 Date: 1/30 2,106.7980 Date: 1/29 2,107.1737 Date: 1/28 2,105.5368 Date: 1/27 2,101.5471 Date: 1/26 2,101.5471 Date: 1/25 2,106.0897 Date: 1/24 2,106.6780 Date: 1/23 2,094.1821 Date: 1/22 2,105.4786 Date: 1/21 2,108.2843 Date: 1/20 2,105.3376 Date: 1/19 2,105.3376 Date: 1/18 2,106.0120 Date: 1/17 2,106.3972 Date: 1/16 2,104.7315 Date: 1/15 2,108.0546 Date: 1/14 2,100.7068 Date: 1/13 2,199.0741 Date: 1/12 2,199.0741 Date: 1/11 2,189.3842 Date: 1/10 2,189.2184 Date: 1/9 2,191.8017 Date: 1/8 2,190.3879 Date: 1/7 2,191.5551 Date: 1/6 2,185.8508 Date: 1/5 2,185.8508 Date: 1/4 2,189.9494 Date: 1/3 2,189.6299 Date: 1/2 2,188.0502 Date: 1/1

Jan 2025

DateGIP-MWKMWK-GIP
01 Jan 2025 1 GIP = 2188.0502 MWK 1 MWK = 0.0005 GIP
02 Jan 2025 1 GIP = 2189.6299 MWK 1 MWK = 0.0005 GIP
03 Jan 2025 1 GIP = 2189.9494 MWK 1 MWK = 0.0005 GIP
04 Jan 2025 1 GIP = 2185.8508 MWK 1 MWK = 0.0005 GIP
05 Jan 2025 1 GIP = 2185.8508 MWK 1 MWK = 0.0005 GIP
06 Jan 2025 1 GIP = 2191.5551 MWK 1 MWK = 0.0005 GIP
07 Jan 2025 1 GIP = 2190.3879 MWK 1 MWK = 0.0005 GIP
08 Jan 2025 1 GIP = 2191.8017 MWK 1 MWK = 0.0005 GIP
09 Jan 2025 1 GIP = 2189.2184 MWK 1 MWK = 0.0005 GIP
10 Jan 2025 1 GIP = 2189.3842 MWK 1 MWK = 0.0005 GIP
11 Jan 2025 1 GIP = 2199.0741 MWK 1 MWK = 0.0005 GIP
12 Jan 2025 1 GIP = 2199.0741 MWK 1 MWK = 0.0005 GIP
13 Jan 2025 1 GIP = 2100.7068 MWK 1 MWK = 0.0005 GIP
14 Jan 2025 1 GIP = 2108.0546 MWK 1 MWK = 0.0005 GIP
15 Jan 2025 1 GIP = 2104.7315 MWK 1 MWK = 0.0005 GIP
16 Jan 2025 1 GIP = 2106.3972 MWK 1 MWK = 0.0005 GIP
17 Jan 2025 1 GIP = 2106.012 MWK 1 MWK = 0.0005 GIP
18 Jan 2025 1 GIP = 2105.3376 MWK 1 MWK = 0.0005 GIP
19 Jan 2025 1 GIP = 2105.3376 MWK 1 MWK = 0.0005 GIP
20 Jan 2025 1 GIP = 2108.2843 MWK 1 MWK = 0.0005 GIP
21 Jan 2025 1 GIP = 2105.4786 MWK 1 MWK = 0.0005 GIP
22 Jan 2025 1 GIP = 2094.1821 MWK 1 MWK = 0.0005 GIP
23 Jan 2025 1 GIP = 2106.678 MWK 1 MWK = 0.0005 GIP
24 Jan 2025 1 GIP = 2106.0897 MWK 1 MWK = 0.0005 GIP
25 Jan 2025 1 GIP = 2101.5471 MWK 1 MWK = 0.0005 GIP
26 Jan 2025 1 GIP = 2101.5471 MWK 1 MWK = 0.0005 GIP
27 Jan 2025 1 GIP = 2105.5368 MWK 1 MWK = 0.0005 GIP
28 Jan 2025 1 GIP = 2107.1737 MWK 1 MWK = 0.0005 GIP
29 Jan 2025 1 GIP = 2106.798 MWK 1 MWK = 0.0005 GIP
30 Jan 2025 1 GIP = 2104.2916 MWK 1 MWK = 0.0005 GIP
31 Jan 2025 1 GIP = 2104.6647 MWK 1 MWK = 0.0005 GIP

Feb 2025

DateGIP-MWKMWK-GIP
01 Feb 2025 1 GIP = 2104.6665 MWK 1 MWK = 0.0005 GIP
02 Feb 2025 1 GIP = 2108.1701 MWK 1 MWK = 0.0005 GIP
03 Feb 2025 1 GIP = 2104.6442 MWK 1 MWK = 0.0005 GIP
04 Feb 2025 1 GIP = 2105.2668 MWK 1 MWK = 0.0005 GIP
05 Feb 2025 1 GIP = 2106.0616 MWK 1 MWK = 0.0005 GIP
06 Feb 2025 1 GIP = 2105.9758 MWK 1 MWK = 0.0005 GIP
07 Feb 2025 1 GIP = 2106.8447 MWK 1 MWK = 0.0005 GIP
08 Feb 2025 1 GIP = 2114.9673 MWK 1 MWK = 0.0005 GIP
09 Feb 2025 1 GIP = 2114.9673 MWK 1 MWK = 0.0005 GIP
10 Feb 2025 1 GIP = 2107.2203 MWK 1 MWK = 0.0005 GIP
11 Feb 2025 1 GIP = 2104.7448 MWK 1 MWK = 0.0005 GIP
12 Feb 2025 1 GIP = 2105.8264 MWK 1 MWK = 0.0005 GIP
13 Feb 2025 1 GIP = 2152.5577 MWK 1 MWK = 0.0005 GIP
14 Feb 2025 1 GIP = 2158.3195 MWK 1 MWK = 0.0005 GIP
15 Feb 2025 1 GIP = 2151.1975 MWK 1 MWK = 0.0005 GIP
16 Feb 2025 1 GIP = 2151.1975 MWK 1 MWK = 0.0005 GIP
17 Feb 2025 1 GIP = 2157.7843 MWK 1 MWK = 0.0005 GIP
18 Feb 2025 1 GIP = 2188.3022 MWK 1 MWK = 0.0005 GIP
19 Feb 2025 1 GIP = 2185.6574 MWK 1 MWK = 0.0005 GIP
20 Feb 2025 1 GIP = 2177.4029 MWK 1 MWK = 0.0005 GIP
21 Feb 2025 1 GIP = 2193.2394 MWK 1 MWK = 0.0005 GIP
22 Feb 2025 1 GIP = 2193.258 MWK 1 MWK = 0.0005 GIP
23 Feb 2025 1 GIP = 2191.5792 MWK 1 MWK = 0.0005 GIP
24 Feb 2025 1 GIP = 2190.1045 MWK 1 MWK = 0.0005 GIP
25 Feb 2025 1 GIP = 2189.8692 MWK 1 MWK = 0.0005 GIP
26 Feb 2025 1 GIP = 2192.279 MWK 1 MWK = 0.0005 GIP
27 Feb 2025 1 GIP = 2200.2998 MWK 1 MWK = 0.0005 GIP
28 Feb 2025 1 GIP = 2189.2974 MWK 1 MWK = 0.0005 GIP

Mar 2025

DateGIP-MWKMWK-GIP
01 Mar 2025 1 GIP = 2184.0808 MWK 1 MWK = 0.0005 GIP
02 Mar 2025 1 GIP = 2179.9468 MWK 1 MWK = 0.0005 GIP
03 Mar 2025 1 GIP = 2180.5709 MWK 1 MWK = 0.0005 GIP
04 Mar 2025 1 GIP = 2203.6807 MWK 1 MWK = 0.0005 GIP
05 Mar 2025 1 GIP = 2203.3252 MWK 1 MWK = 0.0005 GIP
06 Mar 2025 1 GIP = 2229.8436 MWK 1 MWK = 0.0004 GIP
07 Mar 2025 1 GIP = 2237.1059 MWK 1 MWK = 0.0004 GIP
08 Mar 2025 1 GIP = 2236.1529 MWK 1 MWK = 0.0004 GIP
09 Mar 2025 1 GIP = 2241.9617 MWK 1 MWK = 0.0004 GIP
10 Mar 2025 1 GIP = 2238.624 MWK 1 MWK = 0.0004 GIP
11 Mar 2025 1 GIP = 2239.7659 MWK 1 MWK = 0.0004 GIP
12 Mar 2025 1 GIP = 2246.2811 MWK 1 MWK = 0.0004 GIP
13 Mar 2025 1 GIP = 2248.1439 MWK 1 MWK = 0.0004 GIP
14 Mar 2025 1 GIP = 2247.2275 MWK 1 MWK = 0.0004 GIP
15 Mar 2025 1 GIP = 2234.396 MWK 1 MWK = 0.0004 GIP
16 Mar 2025 1 GIP = 2242.1615 MWK 1 MWK = 0.0004 GIP
17 Mar 2025 1 GIP = 2244.4598 MWK 1 MWK = 0.0004 GIP
18 Mar 2025 1 GIP = 2250.3188 MWK 1 MWK = 0.0004 GIP
19 Mar 2025 1 GIP = 2250.8675 MWK 1 MWK = 0.0004 GIP
20 Mar 2025 1 GIP = 2247.5189 MWK 1 MWK = 0.0004 GIP
21 Mar 2025 1 GIP = 2248.9419 MWK 1 MWK = 0.0004 GIP
22 Mar 2025 1 GIP = 2230.8493 MWK 1 MWK = 0.0004 GIP
23 Mar 2025 1 GIP = 2239.1267 MWK 1 MWK = 0.0004 GIP
24 Mar 2025 1 GIP = 2241.6212 MWK 1 MWK = 0.0004 GIP
25 Mar 2025 1 GIP = 2239.5488 MWK 1 MWK = 0.0004 GIP
26 Mar 2025 1 GIP = 2246.294 MWK 1 MWK = 0.0004 GIP
27 Mar 2025 1 GIP = 2233.4742 MWK 1 MWK = 0.0004 GIP
28 Mar 2025 1 GIP = 2247.805 MWK 1 MWK = 0.0004 GIP
29 Mar 2025 1 GIP = 2244.1783 MWK 1 MWK = 0.0004 GIP
30 Mar 2025 1 GIP = 2243.4976 MWK 1 MWK = 0.0004 GIP
31 Mar 2025 1 GIP = 2244.089 MWK 1 MWK = 0.0004 GIP

Apr 2025

DateGIP-MWKMWK-GIP
01 Apr 2025 1 GIP = 2240.038 MWK 1 MWK = 0.0004 GIP
02 Apr 2025 1 GIP = 2234.3511 MWK 1 MWK = 0.0004 GIP
03 Apr 2025 1 GIP = 2249.9024 MWK 1 MWK = 0.0004 GIP
04 Apr 2025 1 GIP = 2268.3133 MWK 1 MWK = 0.0004 GIP
05 Apr 2025 1 GIP = 2237.9443 MWK 1 MWK = 0.0004 GIP

GIP-MWK and MWK-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Malawi, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats