currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-MWK and MWK-GIP exchange rates - 2024

GIP-MWK and MWK-GIP exchange rates - 2024

GIP-MWK and MWK-GIP exchange rates

Check below the exchange rates for GIP-MWK and MWK-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GIP = 2197.2968 MWK
1 MWK = 0.0005 GIP
1Y 2Y 3Y

Jan 2024

DateGIP-MWKMWK-GIP
01 Jan 2024 1 GIP = 2149.3837 MWK 1 MWK = 0.0005 GIP
02 Jan 2024 1 GIP = 2140.3311 MWK 1 MWK = 0.0005 GIP
03 Jan 2024 1 GIP = 2124.3636 MWK 1 MWK = 0.0005 GIP
04 Jan 2024 1 GIP = 2127.4724 MWK 1 MWK = 0.0005 GIP
05 Jan 2024 1 GIP = 2136.0958 MWK 1 MWK = 0.0005 GIP
06 Jan 2024 1 GIP = 2135.3064 MWK 1 MWK = 0.0005 GIP
07 Jan 2024 1 GIP = 2133.3297 MWK 1 MWK = 0.0005 GIP
08 Jan 2024 1 GIP = 2140.0856 MWK 1 MWK = 0.0005 GIP
09 Jan 2024 1 GIP = 2147.6802 MWK 1 MWK = 0.0005 GIP
10 Jan 2024 1 GIP = 2140.6542 MWK 1 MWK = 0.0005 GIP
11 Jan 2024 1 GIP = 2142.8298 MWK 1 MWK = 0.0005 GIP
12 Jan 2024 1 GIP = 2140.5692 MWK 1 MWK = 0.0005 GIP
13 Jan 2024 1 GIP = 2142.5509 MWK 1 MWK = 0.0005 GIP
14 Jan 2024 1 GIP = 2143.1639 MWK 1 MWK = 0.0005 GIP
15 Jan 2024 1 GIP = 2144.3854 MWK 1 MWK = 0.0005 GIP
16 Jan 2024 1 GIP = 2142.9381 MWK 1 MWK = 0.0005 GIP
17 Jan 2024 1 GIP = 2130.1173 MWK 1 MWK = 0.0005 GIP
18 Jan 2024 1 GIP = 2132.0526 MWK 1 MWK = 0.0005 GIP
19 Jan 2024 1 GIP = 2136.6456 MWK 1 MWK = 0.0005 GIP
20 Jan 2024 1 GIP = 2128.2423 MWK 1 MWK = 0.0005 GIP
21 Jan 2024 1 GIP = 2133.11 MWK 1 MWK = 0.0005 GIP
22 Jan 2024 1 GIP = 2137.7178 MWK 1 MWK = 0.0005 GIP
23 Jan 2024 1 GIP = 2141.3213 MWK 1 MWK = 0.0005 GIP
24 Jan 2024 1 GIP = 2130.4399 MWK 1 MWK = 0.0005 GIP
25 Jan 2024 1 GIP = 2147.4746 MWK 1 MWK = 0.0005 GIP
26 Jan 2024 1 GIP = 2137.3904 MWK 1 MWK = 0.0005 GIP
27 Jan 2024 1 GIP = 2142.7632 MWK 1 MWK = 0.0005 GIP
28 Jan 2024 1 GIP = 2140.528 MWK 1 MWK = 0.0005 GIP
29 Jan 2024 1 GIP = 2137.5725 MWK 1 MWK = 0.0005 GIP
30 Jan 2024 1 GIP = 2134.3629 MWK 1 MWK = 0.0005 GIP
31 Jan 2024 1 GIP = 2135.0546 MWK 1 MWK = 0.0005 GIP

Feb 2024

DateGIP-MWKMWK-GIP
01 Feb 2024 1 GIP = 2142.1724 MWK 1 MWK = 0.0005 GIP
02 Feb 2024 1 GIP = 2142.5678 MWK 1 MWK = 0.0005 GIP
03 Feb 2024 1 GIP = 2140.1937 MWK 1 MWK = 0.0005 GIP
04 Feb 2024 1 GIP = 2141.2143 MWK 1 MWK = 0.0005 GIP
05 Feb 2024 1 GIP = 2127.094 MWK 1 MWK = 0.0005 GIP
06 Feb 2024 1 GIP = 2110.6013 MWK 1 MWK = 0.0005 GIP
07 Feb 2024 1 GIP = 2119.3895 MWK 1 MWK = 0.0005 GIP
08 Feb 2024 1 GIP = 2126.8421 MWK 1 MWK = 0.0005 GIP
09 Feb 2024 1 GIP = 2123.9001 MWK 1 MWK = 0.0005 GIP
10 Feb 2024 1 GIP = 2123.4421 MWK 1 MWK = 0.0005 GIP
11 Feb 2024 1 GIP = 2123.6957 MWK 1 MWK = 0.0005 GIP
12 Feb 2024 1 GIP = 2124.4424 MWK 1 MWK = 0.0005 GIP
13 Feb 2024 1 GIP = 2125.7885 MWK 1 MWK = 0.0005 GIP
14 Feb 2024 1 GIP = 2121.7583 MWK 1 MWK = 0.0005 GIP
15 Feb 2024 1 GIP = 2113.4185 MWK 1 MWK = 0.0005 GIP
16 Feb 2024 1 GIP = 2118.0548 MWK 1 MWK = 0.0005 GIP
17 Feb 2024 1 GIP = 2117.2339 MWK 1 MWK = 0.0005 GIP
18 Feb 2024 1 GIP = 2121.1523 MWK 1 MWK = 0.0005 GIP
19 Feb 2024 1 GIP = 2120.4855 MWK 1 MWK = 0.0005 GIP
20 Feb 2024 1 GIP = 2118.5377 MWK 1 MWK = 0.0005 GIP
21 Feb 2024 1 GIP = 2127.9552 MWK 1 MWK = 0.0005 GIP
22 Feb 2024 1 GIP = 2125.4471 MWK 1 MWK = 0.0005 GIP
23 Feb 2024 1 GIP = 2129.225 MWK 1 MWK = 0.0005 GIP
24 Feb 2024 1 GIP = 2132.0668 MWK 1 MWK = 0.0005 GIP
25 Feb 2024 1 GIP = 2131.6802 MWK 1 MWK = 0.0005 GIP
26 Feb 2024 1 GIP = 2131.5147 MWK 1 MWK = 0.0005 GIP
27 Feb 2024 1 GIP = 2134.0298 MWK 1 MWK = 0.0005 GIP
28 Feb 2024 1 GIP = 2136.1007 MWK 1 MWK = 0.0005 GIP
29 Feb 2024 1 GIP = 2133.3959 MWK 1 MWK = 0.0005 GIP

Mar 2024

DateGIP-MWKMWK-GIP
01 Mar 2024 1 GIP = 2125.7263 MWK 1 MWK = 0.0005 GIP
02 Mar 2024 1 GIP = 2122.6886 MWK 1 MWK = 0.0005 GIP
03 Mar 2024 1 GIP = 2123.097 MWK 1 MWK = 0.0005 GIP
04 Mar 2024 1 GIP = 2130.6069 MWK 1 MWK = 0.0005 GIP
05 Mar 2024 1 GIP = 2138.3702 MWK 1 MWK = 0.0005 GIP
06 Mar 2024 1 GIP = 2139.5163 MWK 1 MWK = 0.0005 GIP
07 Mar 2024 1 GIP = 2146.7805 MWK 1 MWK = 0.0005 GIP
08 Mar 2024 1 GIP = 2154.3278 MWK 1 MWK = 0.0005 GIP
09 Mar 2024 1 GIP = 2160.9133 MWK 1 MWK = 0.0005 GIP
10 Mar 2024 1 GIP = 2160.9133 MWK 1 MWK = 0.0005 GIP
11 Mar 2024 1 GIP = 2163.7009 MWK 1 MWK = 0.0005 GIP
12 Mar 2024 1 GIP = 2155.1258 MWK 1 MWK = 0.0005 GIP
13 Mar 2024 1 GIP = 2152.0958 MWK 1 MWK = 0.0005 GIP
14 Mar 2024 1 GIP = 2154.8624 MWK 1 MWK = 0.0005 GIP
15 Mar 2024 1 GIP = 2146.0194 MWK 1 MWK = 0.0005 GIP
16 Mar 2024 1 GIP = 2145.1956 MWK 1 MWK = 0.0005 GIP
17 Mar 2024 1 GIP = 2144.6992 MWK 1 MWK = 0.0005 GIP
18 Mar 2024 1 GIP = 2144.59 MWK 1 MWK = 0.0005 GIP
19 Mar 2024 1 GIP = 2143.4177 MWK 1 MWK = 0.0005 GIP
20 Mar 2024 1 GIP = 2139.9925 MWK 1 MWK = 0.0005 GIP
21 Mar 2024 1 GIP = 2203.6194 MWK 1 MWK = 0.0005 GIP
22 Mar 2024 1 GIP = 2195.1338 MWK 1 MWK = 0.0005 GIP
23 Mar 2024 1 GIP = 2175.2106 MWK 1 MWK = 0.0005 GIP
24 Mar 2024 1 GIP = 2175.2358 MWK 1 MWK = 0.0005 GIP
25 Mar 2024 1 GIP = 2185.8296 MWK 1 MWK = 0.0005 GIP
26 Mar 2024 1 GIP = 2192.3637 MWK 1 MWK = 0.0005 GIP
27 Mar 2024 1 GIP = 2189.9096 MWK 1 MWK = 0.0005 GIP
28 Mar 2024 1 GIP = 2189.1304 MWK 1 MWK = 0.0005 GIP
29 Mar 2024 1 GIP = 2189.4737 MWK 1 MWK = 0.0005 GIP
30 Mar 2024 1 GIP = 2186.9457 MWK 1 MWK = 0.0005 GIP
31 Mar 2024 1 GIP = 2185.4732 MWK 1 MWK = 0.0005 GIP

Apr 2024

DateGIP-MWKMWK-GIP
01 Apr 2024 1 GIP = 2187.4973 MWK 1 MWK = 0.0005 GIP
02 Apr 2024 1 GIP = 2174.9409 MWK 1 MWK = 0.0005 GIP
03 Apr 2024 1 GIP = 2173.3857 MWK 1 MWK = 0.0005 GIP
04 Apr 2024 1 GIP = 2173.892 MWK 1 MWK = 0.0005 GIP
05 Apr 2024 1 GIP = 2174.8393 MWK 1 MWK = 0.0005 GIP
06 Apr 2024 1 GIP = 2171.903 MWK 1 MWK = 0.0005 GIP
07 Apr 2024 1 GIP = 2171.903 MWK 1 MWK = 0.0005 GIP
08 Apr 2024 1 GIP = 2176.0522 MWK 1 MWK = 0.0005 GIP
09 Apr 2024 1 GIP = 2174.8493 MWK 1 MWK = 0.0005 GIP
10 Apr 2024 1 GIP = 2177.1928 MWK 1 MWK = 0.0005 GIP
11 Apr 2024 1 GIP = 2174.3925 MWK 1 MWK = 0.0005 GIP
12 Apr 2024 1 GIP = 2173.113 MWK 1 MWK = 0.0005 GIP
13 Apr 2024 1 GIP = 2168.7625 MWK 1 MWK = 0.0005 GIP
14 Apr 2024 1 GIP = 2154.076 MWK 1 MWK = 0.0005 GIP
15 Apr 2024 1 GIP = 2158.1344 MWK 1 MWK = 0.0005 GIP
16 Apr 2024 1 GIP = 2158.216 MWK 1 MWK = 0.0005 GIP
17 Apr 2024 1 GIP = 2157.5836 MWK 1 MWK = 0.0005 GIP
18 Apr 2024 1 GIP = 2159.0626 MWK 1 MWK = 0.0005 GIP
19 Apr 2024 1 GIP = 2159.4752 MWK 1 MWK = 0.0005 GIP
20 Apr 2024 1 GIP = 2154.5961 MWK 1 MWK = 0.0005 GIP
21 Apr 2024 1 GIP = 2154.5961 MWK 1 MWK = 0.0005 GIP
22 Apr 2024 1 GIP = 2161.1808 MWK 1 MWK = 0.0005 GIP
23 Apr 2024 1 GIP = 2156.6612 MWK 1 MWK = 0.0005 GIP
24 Apr 2024 1 GIP = 2159.6573 MWK 1 MWK = 0.0005 GIP
25 Apr 2024 1 GIP = 2159.4322 MWK 1 MWK = 0.0005 GIP
26 Apr 2024 1 GIP = 2158.0319 MWK 1 MWK = 0.0005 GIP
27 Apr 2024 1 GIP = 2164.5352 MWK 1 MWK = 0.0005 GIP
28 Apr 2024 1 GIP = 2164.5352 MWK 1 MWK = 0.0005 GIP
29 Apr 2024 1 GIP = 2158.7296 MWK 1 MWK = 0.0005 GIP
30 Apr 2024 1 GIP = 2160.1916 MWK 1 MWK = 0.0005 GIP

May 2024

DateGIP-MWKMWK-GIP
01 May 2024 1 GIP = 2159.1743 MWK 1 MWK = 0.0005 GIP
02 May 2024 1 GIP = 2160.4957 MWK 1 MWK = 0.0005 GIP
03 May 2024 1 GIP = 2158.941 MWK 1 MWK = 0.0005 GIP
04 May 2024 1 GIP = 2153.7692 MWK 1 MWK = 0.0005 GIP
05 May 2024 1 GIP = 2153.7692 MWK 1 MWK = 0.0005 GIP
06 May 2024 1 GIP = 2159.9328 MWK 1 MWK = 0.0005 GIP
07 May 2024 1 GIP = 2160.2366 MWK 1 MWK = 0.0005 GIP
08 May 2024 1 GIP = 2160.3495 MWK 1 MWK = 0.0005 GIP
09 May 2024 1 GIP = 2160.3317 MWK 1 MWK = 0.0005 GIP
10 May 2024 1 GIP = 2159.795 MWK 1 MWK = 0.0005 GIP
11 May 2024 1 GIP = 2159.7956 MWK 1 MWK = 0.0005 GIP
12 May 2024 1 GIP = 2157.9338 MWK 1 MWK = 0.0005 GIP
13 May 2024 1 GIP = 2174.7215 MWK 1 MWK = 0.0005 GIP
14 May 2024 1 GIP = 2177.0892 MWK 1 MWK = 0.0005 GIP
15 May 2024 1 GIP = 2177.6228 MWK 1 MWK = 0.0005 GIP
16 May 2024 1 GIP = 2177.99 MWK 1 MWK = 0.0005 GIP
17 May 2024 1 GIP = 2177.7136 MWK 1 MWK = 0.0005 GIP
18 May 2024 1 GIP = 2166.4999 MWK 1 MWK = 0.0005 GIP
19 May 2024 1 GIP = 2166.4999 MWK 1 MWK = 0.0005 GIP
20 May 2024 1 GIP = 2179.3581 MWK 1 MWK = 0.0005 GIP
21 May 2024 1 GIP = 2178.3084 MWK 1 MWK = 0.0005 GIP
22 May 2024 1 GIP = 2179.1551 MWK 1 MWK = 0.0005 GIP
23 May 2024 1 GIP = 2177.9984 MWK 1 MWK = 0.0005 GIP
24 May 2024 1 GIP = 2178.891 MWK 1 MWK = 0.0005 GIP
25 May 2024 1 GIP = 2175.3483 MWK 1 MWK = 0.0005 GIP
26 May 2024 1 GIP = 2175.3483 MWK 1 MWK = 0.0005 GIP
27 May 2024 1 GIP = 2178.0557 MWK 1 MWK = 0.0005 GIP
28 May 2024 1 GIP = 2176.1588 MWK 1 MWK = 0.0005 GIP
29 May 2024 1 GIP = 2180.2147 MWK 1 MWK = 0.0005 GIP
30 May 2024 1 GIP = 2178.0028 MWK 1 MWK = 0.0005 GIP
31 May 2024 1 GIP = 2175.7755 MWK 1 MWK = 0.0005 GIP

Jun 2024

DateGIP-MWKMWK-GIP
01 Jun 2024 1 GIP = 2175.1235 MWK 1 MWK = 0.0005 GIP
02 Jun 2024 1 GIP = 2175.1235 MWK 1 MWK = 0.0005 GIP
03 Jun 2024 1 GIP = 2176.5789 MWK 1 MWK = 0.0005 GIP
04 Jun 2024 1 GIP = 2177.6547 MWK 1 MWK = 0.0005 GIP
05 Jun 2024 1 GIP = 2178.969 MWK 1 MWK = 0.0005 GIP
06 Jun 2024 1 GIP = 2179.0705 MWK 1 MWK = 0.0005 GIP
07 Jun 2024 1 GIP = 2177.6743 MWK 1 MWK = 0.0005 GIP
08 Jun 2024 1 GIP = 2192.3404 MWK 1 MWK = 0.0005 GIP
09 Jun 2024 1 GIP = 2192.3404 MWK 1 MWK = 0.0005 GIP
10 Jun 2024 1 GIP = 2176.3818 MWK 1 MWK = 0.0005 GIP
11 Jun 2024 1 GIP = 2180.9652 MWK 1 MWK = 0.0005 GIP
12 Jun 2024 1 GIP = 2177.845 MWK 1 MWK = 0.0005 GIP
13 Jun 2024 1 GIP = 2212.9854 MWK 1 MWK = 0.0005 GIP
14 Jun 2024 1 GIP = 2209.3741 MWK 1 MWK = 0.0005 GIP
15 Jun 2024 1 GIP = 2204.6245 MWK 1 MWK = 0.0005 GIP
16 Jun 2024 1 GIP = 2204.6245 MWK 1 MWK = 0.0005 GIP
17 Jun 2024 1 GIP = 2208.8431 MWK 1 MWK = 0.0005 GIP
18 Jun 2024 1 GIP = 2210.2372 MWK 1 MWK = 0.0005 GIP
19 Jun 2024 1 GIP = 2210.065 MWK 1 MWK = 0.0005 GIP
20 Jun 2024 1 GIP = 2209.5019 MWK 1 MWK = 0.0005 GIP
21 Jun 2024 1 GIP = 2209.4636 MWK 1 MWK = 0.0005 GIP
22 Jun 2024 1 GIP = 2205.1707 MWK 1 MWK = 0.0005 GIP
23 Jun 2024 1 GIP = 2205.1707 MWK 1 MWK = 0.0005 GIP
24 Jun 2024 1 GIP = 2209.9802 MWK 1 MWK = 0.0005 GIP
25 Jun 2024 1 GIP = 2210.9872 MWK 1 MWK = 0.0005 GIP
26 Jun 2024 1 GIP = 2210.3626 MWK 1 MWK = 0.0005 GIP
27 Jun 2024 1 GIP = 2210.8729 MWK 1 MWK = 0.0005 GIP
28 Jun 2024 1 GIP = 2210.0205 MWK 1 MWK = 0.0005 GIP
29 Jun 2024 1 GIP = 2210.0208 MWK 1 MWK = 0.0005 GIP
30 Jun 2024 1 GIP = 2207.8251 MWK 1 MWK = 0.0005 GIP

Jul 2024

DateGIP-MWKMWK-GIP
01 Jul 2024 1 GIP = 2209.9837 MWK 1 MWK = 0.0005 GIP
02 Jul 2024 1 GIP = 2209.7528 MWK 1 MWK = 0.0005 GIP
03 Jul 2024 1 GIP = 2209.7121 MWK 1 MWK = 0.0005 GIP
04 Jul 2024 1 GIP = 2210.5664 MWK 1 MWK = 0.0005 GIP
05 Jul 2024 1 GIP = 2210.2599 MWK 1 MWK = 0.0005 GIP
06 Jul 2024 1 GIP = 2204.3736 MWK 1 MWK = 0.0005 GIP
07 Jul 2024 1 GIP = 2204.3736 MWK 1 MWK = 0.0005 GIP
08 Jul 2024 1 GIP = 2209.1171 MWK 1 MWK = 0.0005 GIP
09 Jul 2024 1 GIP = 2211.0447 MWK 1 MWK = 0.0005 GIP
10 Jul 2024 1 GIP = 2209.7617 MWK 1 MWK = 0.0005 GIP
11 Jul 2024 1 GIP = 2209.9991 MWK 1 MWK = 0.0005 GIP
12 Jul 2024 1 GIP = 2209.7038 MWK 1 MWK = 0.0005 GIP
13 Jul 2024 1 GIP = 2249.9148 MWK 1 MWK = 0.0004 GIP
14 Jul 2024 1 GIP = 2243.7889 MWK 1 MWK = 0.0004 GIP
15 Jul 2024 1 GIP = 2249.9362 MWK 1 MWK = 0.0004 GIP
16 Jul 2024 1 GIP = 2250.9566 MWK 1 MWK = 0.0004 GIP
17 Jul 2024 1 GIP = 2249.6394 MWK 1 MWK = 0.0004 GIP
18 Jul 2024 1 GIP = 2250.7338 MWK 1 MWK = 0.0004 GIP
19 Jul 2024 1 GIP = 2249.5102 MWK 1 MWK = 0.0004 GIP
20 Jul 2024 1 GIP = 2248.7787 MWK 1 MWK = 0.0004 GIP
21 Jul 2024 1 GIP = 2248.7787 MWK 1 MWK = 0.0004 GIP
22 Jul 2024 1 GIP = 2250.9977 MWK 1 MWK = 0.0004 GIP
23 Jul 2024 1 GIP = 2249.2516 MWK 1 MWK = 0.0004 GIP
24 Jul 2024 1 GIP = 2250.8217 MWK 1 MWK = 0.0004 GIP
25 Jul 2024 1 GIP = 2250.7733 MWK 1 MWK = 0.0004 GIP
26 Jul 2024 1 GIP = 2250.0423 MWK 1 MWK = 0.0004 GIP
27 Jul 2024 1 GIP = 2246.9781 MWK 1 MWK = 0.0004 GIP
28 Jul 2024 1 GIP = 2246.9781 MWK 1 MWK = 0.0004 GIP
29 Jul 2024 1 GIP = 2251.021 MWK 1 MWK = 0.0004 GIP
30 Jul 2024 1 GIP = 2251.1077 MWK 1 MWK = 0.0004 GIP
31 Jul 2024 1 GIP = 2249.5808 MWK 1 MWK = 0.0004 GIP

Aug 2024

DateGIP-MWKMWK-GIP
01 Aug 2024 1 GIP = 2248.3024 MWK 1 MWK = 0.0004 GIP
02 Aug 2024 1 GIP = 2249.1471 MWK 1 MWK = 0.0004 GIP
03 Aug 2024 1 GIP = 2230.0051 MWK 1 MWK = 0.0004 GIP
04 Aug 2024 1 GIP = 2230.0051 MWK 1 MWK = 0.0004 GIP
05 Aug 2024 1 GIP = 2249.0405 MWK 1 MWK = 0.0004 GIP
06 Aug 2024 1 GIP = 2250.9809 MWK 1 MWK = 0.0004 GIP
07 Aug 2024 1 GIP = 2249.9106 MWK 1 MWK = 0.0004 GIP
08 Aug 2024 1 GIP = 2250.0959 MWK 1 MWK = 0.0004 GIP
09 Aug 2024 1 GIP = 2251.5344 MWK 1 MWK = 0.0004 GIP
10 Aug 2024 1 GIP = 2249.6669 MWK 1 MWK = 0.0004 GIP
11 Aug 2024 1 GIP = 2248.9588 MWK 1 MWK = 0.0004 GIP
12 Aug 2024 1 GIP = 2250.8879 MWK 1 MWK = 0.0004 GIP
13 Aug 2024 1 GIP = 2217.4531 MWK 1 MWK = 0.0005 GIP
14 Aug 2024 1 GIP = 2227.2514 MWK 1 MWK = 0.0004 GIP
15 Aug 2024 1 GIP = 2227.0636 MWK 1 MWK = 0.0004 GIP
16 Aug 2024 1 GIP = 2227.6809 MWK 1 MWK = 0.0004 GIP
17 Aug 2024 1 GIP = 2218.972 MWK 1 MWK = 0.0005 GIP
18 Aug 2024 1 GIP = 2218.972 MWK 1 MWK = 0.0005 GIP
19 Aug 2024 1 GIP = 2227.4725 MWK 1 MWK = 0.0004 GIP
20 Aug 2024 1 GIP = 2226.856 MWK 1 MWK = 0.0004 GIP
21 Aug 2024 1 GIP = 2229.1333 MWK 1 MWK = 0.0004 GIP
22 Aug 2024 1 GIP = 2228.9448 MWK 1 MWK = 0.0004 GIP
23 Aug 2024 1 GIP = 2228.0612 MWK 1 MWK = 0.0004 GIP
24 Aug 2024 1 GIP = 2209.7059 MWK 1 MWK = 0.0005 GIP
25 Aug 2024 1 GIP = 2209.7059 MWK 1 MWK = 0.0005 GIP
26 Aug 2024 1 GIP = 2227.5719 MWK 1 MWK = 0.0004 GIP
27 Aug 2024 1 GIP = 2227.1487 MWK 1 MWK = 0.0004 GIP
28 Aug 2024 1 GIP = 2226.6495 MWK 1 MWK = 0.0004 GIP
29 Aug 2024 1 GIP = 2227.6051 MWK 1 MWK = 0.0004 GIP
30 Aug 2024 1 GIP = 2227.2783 MWK 1 MWK = 0.0004 GIP
31 Aug 2024 1 GIP = 2227.9463 MWK 1 MWK = 0.0004 GIP

Sep 2024

DateGIP-MWKMWK-GIP
01 Sep 2024 1 GIP = 2230.5375 MWK 1 MWK = 0.0004 GIP
02 Sep 2024 1 GIP = 2227.2139 MWK 1 MWK = 0.0004 GIP
03 Sep 2024 1 GIP = 2226.8581 MWK 1 MWK = 0.0004 GIP
04 Sep 2024 1 GIP = 2228.5513 MWK 1 MWK = 0.0004 GIP
05 Sep 2024 1 GIP = 2226.4352 MWK 1 MWK = 0.0004 GIP
06 Sep 2024 1 GIP = 2227.7607 MWK 1 MWK = 0.0004 GIP
07 Sep 2024 1 GIP = 2229.9792 MWK 1 MWK = 0.0004 GIP
08 Sep 2024 1 GIP = 2229.9792 MWK 1 MWK = 0.0004 GIP
09 Sep 2024 1 GIP = 2226.7892 MWK 1 MWK = 0.0004 GIP
10 Sep 2024 1 GIP = 2228.1011 MWK 1 MWK = 0.0004 GIP
11 Sep 2024 1 GIP = 2226.4837 MWK 1 MWK = 0.0004 GIP
12 Sep 2024 1 GIP = 2228.1927 MWK 1 MWK = 0.0004 GIP
13 Sep 2024 1 GIP = 2275.6029 MWK 1 MWK = 0.0004 GIP
14 Sep 2024 1 GIP = 2277.5321 MWK 1 MWK = 0.0004 GIP
15 Sep 2024 1 GIP = 2277.5321 MWK 1 MWK = 0.0004 GIP
16 Sep 2024 1 GIP = 2278.088 MWK 1 MWK = 0.0004 GIP
17 Sep 2024 1 GIP = 2277.5376 MWK 1 MWK = 0.0004 GIP
18 Sep 2024 1 GIP = 2277.6524 MWK 1 MWK = 0.0004 GIP
19 Sep 2024 1 GIP = 2280.0124 MWK 1 MWK = 0.0004 GIP
20 Sep 2024 1 GIP = 2277.3697 MWK 1 MWK = 0.0004 GIP
21 Sep 2024 1 GIP = 2273.143 MWK 1 MWK = 0.0004 GIP
22 Sep 2024 1 GIP = 2273.143 MWK 1 MWK = 0.0004 GIP
23 Sep 2024 1 GIP = 2275.3477 MWK 1 MWK = 0.0004 GIP
24 Sep 2024 1 GIP = 2277.6302 MWK 1 MWK = 0.0004 GIP
25 Sep 2024 1 GIP = 2276.6912 MWK 1 MWK = 0.0004 GIP
26 Sep 2024 1 GIP = 2277.2101 MWK 1 MWK = 0.0004 GIP
27 Sep 2024 1 GIP = 2276.5829 MWK 1 MWK = 0.0004 GIP
28 Sep 2024 1 GIP = 2279.5346 MWK 1 MWK = 0.0004 GIP
29 Sep 2024 1 GIP = 2279.5346 MWK 1 MWK = 0.0004 GIP
30 Sep 2024 1 GIP = 2276.4727 MWK 1 MWK = 0.0004 GIP

Oct 2024

DateGIP-MWKMWK-GIP
01 Oct 2024 1 GIP = 2274.7386 MWK 1 MWK = 0.0004 GIP
02 Oct 2024 1 GIP = 2275.9923 MWK 1 MWK = 0.0004 GIP
03 Oct 2024 1 GIP = 2277.8013 MWK 1 MWK = 0.0004 GIP
04 Oct 2024 1 GIP = 2276.1511 MWK 1 MWK = 0.0004 GIP
05 Oct 2024 1 GIP = 2286.275 MWK 1 MWK = 0.0004 GIP
06 Oct 2024 1 GIP = 2286.275 MWK 1 MWK = 0.0004 GIP
07 Oct 2024 1 GIP = 2275.8186 MWK 1 MWK = 0.0004 GIP
08 Oct 2024 1 GIP = 2277.4849 MWK 1 MWK = 0.0004 GIP
09 Oct 2024 1 GIP = 2277.0066 MWK 1 MWK = 0.0004 GIP
10 Oct 2024 1 GIP = 2277.5516 MWK 1 MWK = 0.0004 GIP
11 Oct 2024 1 GIP = 2278.3752 MWK 1 MWK = 0.0004 GIP
12 Oct 2024 1 GIP = 2274.0985 MWK 1 MWK = 0.0004 GIP
13 Oct 2024 1 GIP = 2268.7792 MWK 1 MWK = 0.0004 GIP
14 Oct 2024 1 GIP = 2266.57 MWK 1 MWK = 0.0004 GIP
15 Oct 2024 1 GIP = 2266.3135 MWK 1 MWK = 0.0004 GIP
16 Oct 2024 1 GIP = 2265.8223 MWK 1 MWK = 0.0004 GIP
17 Oct 2024 1 GIP = 2265.5709 MWK 1 MWK = 0.0004 GIP
18 Oct 2024 1 GIP = 2266.1054 MWK 1 MWK = 0.0004 GIP
19 Oct 2024 1 GIP = 2259.3363 MWK 1 MWK = 0.0004 GIP
20 Oct 2024 1 GIP = 2259.3363 MWK 1 MWK = 0.0004 GIP
21 Oct 2024 1 GIP = 2265.5606 MWK 1 MWK = 0.0004 GIP
22 Oct 2024 1 GIP = 2266.4433 MWK 1 MWK = 0.0004 GIP
23 Oct 2024 1 GIP = 2265.6927 MWK 1 MWK = 0.0004 GIP
24 Oct 2024 1 GIP = 2266.4409 MWK 1 MWK = 0.0004 GIP
25 Oct 2024 1 GIP = 2266.1472 MWK 1 MWK = 0.0004 GIP
26 Oct 2024 1 GIP = 2270.9289 MWK 1 MWK = 0.0004 GIP
27 Oct 2024 1 GIP = 2270.9289 MWK 1 MWK = 0.0004 GIP
28 Oct 2024 1 GIP = 2264.4156 MWK 1 MWK = 0.0004 GIP
29 Oct 2024 1 GIP = 2266.5258 MWK 1 MWK = 0.0004 GIP
30 Oct 2024 1 GIP = 2267.9911 MWK 1 MWK = 0.0004 GIP
31 Oct 2024 1 GIP = 2264.8388 MWK 1 MWK = 0.0004 GIP

Nov 2024

DateGIP-MWKMWK-GIP
01 Nov 2024 1 GIP = 2266.5697 MWK 1 MWK = 0.0004 GIP
02 Nov 2024 1 GIP = 2267.4728 MWK 1 MWK = 0.0004 GIP
03 Nov 2024 1 GIP = 2263.3405 MWK 1 MWK = 0.0004 GIP
04 Nov 2024 1 GIP = 2267.6622 MWK 1 MWK = 0.0004 GIP
05 Nov 2024 1 GIP = 2266.7174 MWK 1 MWK = 0.0004 GIP
06 Nov 2024 1 GIP = 2265.9533 MWK 1 MWK = 0.0004 GIP
07 Nov 2024 1 GIP = 2265.4803 MWK 1 MWK = 0.0004 GIP
08 Nov 2024 1 GIP = 2267.3726 MWK 1 MWK = 0.0004 GIP
09 Nov 2024 1 GIP = 2278.8957 MWK 1 MWK = 0.0004 GIP
10 Nov 2024 1 GIP = 2278.8957 MWK 1 MWK = 0.0004 GIP
11 Nov 2024 1 GIP = 2266.5121 MWK 1 MWK = 0.0004 GIP
12 Nov 2024 1 GIP = 2266.9705 MWK 1 MWK = 0.0004 GIP
14 Nov 2024 1 GIP = 2196.5093 MWK 1 MWK = 0.0005 GIP
15 Nov 2024 1 GIP = 2198.3064 MWK 1 MWK = 0.0005 GIP
16 Nov 2024 1 GIP = 2203.4566 MWK 1 MWK = 0.0005 GIP
17 Nov 2024 1 GIP = 2203.4566 MWK 1 MWK = 0.0005 GIP
18 Nov 2024 1 GIP = 2198.1433 MWK 1 MWK = 0.0005 GIP
19 Nov 2024 1 GIP = 2197.0812 MWK 1 MWK = 0.0005 GIP
20 Nov 2024 1 GIP = 2197.0827 MWK 1 MWK = 0.0005 GIP
21 Nov 2024 1 GIP = 2196.7607 MWK 1 MWK = 0.0005 GIP
22 Nov 2024 1 GIP = 2198.5672 MWK 1 MWK = 0.0005 GIP
23 Nov 2024 1 GIP = 2196.3003 MWK 1 MWK = 0.0005 GIP
24 Nov 2024 1 GIP = 2196.3003 MWK 1 MWK = 0.0005 GIP
25 Nov 2024 1 GIP = 2197.3318 MWK 1 MWK = 0.0005 GIP
26 Nov 2024 1 GIP = 2190.3905 MWK 1 MWK = 0.0005 GIP
27 Nov 2024 1 GIP = 2197.8855 MWK 1 MWK = 0.0005 GIP
28 Nov 2024 1 GIP = 2196.5606 MWK 1 MWK = 0.0005 GIP
29 Nov 2024 1 GIP = 2198.2641 MWK 1 MWK = 0.0005 GIP
30 Nov 2024 1 GIP = 2192.7585 MWK 1 MWK = 0.0005 GIP

Dec 2024

DateGIP-MWKMWK-GIP
01 Dec 2024 1 GIP = 2192.7585 MWK 1 MWK = 0.0005 GIP
02 Dec 2024 1 GIP = 2195.8481 MWK 1 MWK = 0.0005 GIP
03 Dec 2024 1 GIP = 2198.3334 MWK 1 MWK = 0.0005 GIP
04 Dec 2024 1 GIP = 2197.8777 MWK 1 MWK = 0.0005 GIP
05 Dec 2024 1 GIP = 2198.2924 MWK 1 MWK = 0.0005 GIP
06 Dec 2024 1 GIP = 2197.4022 MWK 1 MWK = 0.0005 GIP
07 Dec 2024 1 GIP = 2199.2416 MWK 1 MWK = 0.0005 GIP
08 Dec 2024 1 GIP = 2199.2416 MWK 1 MWK = 0.0005 GIP
09 Dec 2024 1 GIP = 2198.2499 MWK 1 MWK = 0.0005 GIP
10 Dec 2024 1 GIP = 2198.1126 MWK 1 MWK = 0.0005 GIP
11 Dec 2024 1 GIP = 2194.4254 MWK 1 MWK = 0.0005 GIP
12 Dec 2024 1 GIP = 2198.2619 MWK 1 MWK = 0.0005 GIP
13 Dec 2024 1 GIP = 2191.5663 MWK 1 MWK = 0.0005 GIP
14 Dec 2024 1 GIP = 2185.5983 MWK 1 MWK = 0.0005 GIP
15 Dec 2024 1 GIP = 2185.5983 MWK 1 MWK = 0.0005 GIP
16 Dec 2024 1 GIP = 2188.0408 MWK 1 MWK = 0.0005 GIP
17 Dec 2024 1 GIP = 2189.6826 MWK 1 MWK = 0.0005 GIP
18 Dec 2024 1 GIP = 2189.4517 MWK 1 MWK = 0.0005 GIP
19 Dec 2024 1 GIP = 2189.8621 MWK 1 MWK = 0.0005 GIP
20 Dec 2024 1 GIP = 2188.8171 MWK 1 MWK = 0.0005 GIP
21 Dec 2024 1 GIP = 2180.6482 MWK 1 MWK = 0.0005 GIP
22 Dec 2024 1 GIP = 2180.6482 MWK 1 MWK = 0.0005 GIP

GIP-MWK and MWK-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Malawi, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats