> GIP-MVR and MVR-GIP exchange rates - 2025

GIP-MVR and MVR-GIP exchange rates - 2025

GIP-MVR and MVR-GIP exchange rates

Check below the exchange rates for GIP-MVR and MVR-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GIP = 19.4866 MVR

1 MVR = 0.0513 GIP

1Y 2Y 3Y

GIP to MVRMVR to GIP

Jan 2025

Date	GIP-MVR	MVR-GIP
01 Jan 2025	1 GIP = 19.4516 MVR	1 MVR = 0.0514 GIP
02 Jan 2025	1 GIP = 19.4312 MVR	1 MVR = 0.0515 GIP
03 Jan 2025	1 GIP = 19.4504 MVR	1 MVR = 0.0514 GIP
04 Jan 2025	1 GIP = 19.4496 MVR	1 MVR = 0.0514 GIP
05 Jan 2025	1 GIP = 19.4496 MVR	1 MVR = 0.0514 GIP
06 Jan 2025	1 GIP = 19.4358 MVR	1 MVR = 0.0515 GIP
07 Jan 2025	1 GIP = 19.5076 MVR	1 MVR = 0.0513 GIP
08 Jan 2025	1 GIP = 19.5074 MVR	1 MVR = 0.0513 GIP
09 Jan 2025	1 GIP = 19.4575 MVR	1 MVR = 0.0514 GIP
10 Jan 2025	1 GIP = 19.4487 MVR	1 MVR = 0.0514 GIP
11 Jan 2025	1 GIP = 19.4496 MVR	1 MVR = 0.0514 GIP
12 Jan 2025	1 GIP = 19.4496 MVR	1 MVR = 0.0514 GIP
13 Jan 2025	1 GIP = 18.6478 MVR	1 MVR = 0.0536 GIP
14 Jan 2025	1 GIP = 18.7114 MVR	1 MVR = 0.0534 GIP
15 Jan 2025	1 GIP = 18.7047 MVR	1 MVR = 0.0535 GIP
16 Jan 2025	1 GIP = 18.6926 MVR	1 MVR = 0.0535 GIP
17 Jan 2025	1 GIP = 18.7047 MVR	1 MVR = 0.0535 GIP
18 Jan 2025	1 GIP = 18.7048 MVR	1 MVR = 0.0535 GIP
19 Jan 2025	1 GIP = 18.7048 MVR	1 MVR = 0.0535 GIP
20 Jan 2025	1 GIP = 18.7048 MVR	1 MVR = 0.0535 GIP
21 Jan 2025	1 GIP = 18.7047 MVR	1 MVR = 0.0535 GIP
22 Jan 2025	1 GIP = 18.7048 MVR	1 MVR = 0.0535 GIP
23 Jan 2025	1 GIP = 18.7105 MVR	1 MVR = 0.0534 GIP
24 Jan 2025	1 GIP = 18.7009 MVR	1 MVR = 0.0535 GIP
25 Jan 2025	1 GIP = 18.7113 MVR	1 MVR = 0.0534 GIP
26 Jan 2025	1 GIP = 18.7113 MVR	1 MVR = 0.0534 GIP
27 Jan 2025	1 GIP = 18.7107 MVR	1 MVR = 0.0534 GIP
28 Jan 2025	1 GIP = 18.7023 MVR	1 MVR = 0.0535 GIP
29 Jan 2025	1 GIP = 18.7109 MVR	1 MVR = 0.0534 GIP
30 Jan 2025	1 GIP = 18.7008 MVR	1 MVR = 0.0535 GIP
31 Jan 2025	1 GIP = 18.7111 MVR	1 MVR = 0.0534 GIP

Feb 2025

Date	GIP-MVR	MVR-GIP
01 Feb 2025	1 GIP = 18.7113 MVR	1 MVR = 0.0534 GIP
02 Feb 2025	1 GIP = 18.7113 MVR	1 MVR = 0.0534 GIP
03 Feb 2025	1 GIP = 18.7106 MVR	1 MVR = 0.0534 GIP
04 Feb 2025	1 GIP = 18.6486 MVR	1 MVR = 0.0536 GIP
05 Feb 2025	1 GIP = 18.6993 MVR	1 MVR = 0.0535 GIP
06 Feb 2025	1 GIP = 18.7109 MVR	1 MVR = 0.0534 GIP
07 Feb 2025	1 GIP = 18.6944 MVR	1 MVR = 0.0535 GIP
08 Feb 2025	1 GIP = 18.7113 MVR	1 MVR = 0.0534 GIP
09 Feb 2025	1 GIP = 18.7113 MVR	1 MVR = 0.0534 GIP
10 Feb 2025	1 GIP = 18.7104 MVR	1 MVR = 0.0534 GIP
11 Feb 2025	1 GIP = 18.702 MVR	1 MVR = 0.0535 GIP
12 Feb 2025	1 GIP = 18.7106 MVR	1 MVR = 0.0534 GIP
13 Feb 2025	1 GIP = 19.1646 MVR	1 MVR = 0.0522 GIP
14 Feb 2025	1 GIP = 19.1752 MVR	1 MVR = 0.0522 GIP
15 Feb 2025	1 GIP = 19.1671 MVR	1 MVR = 0.0522 GIP
16 Feb 2025	1 GIP = 19.1671 MVR	1 MVR = 0.0522 GIP
17 Feb 2025	1 GIP = 19.1617 MVR	1 MVR = 0.0522 GIP
18 Feb 2025	1 GIP = 19.4204 MVR	1 MVR = 0.0515 GIP
19 Feb 2025	1 GIP = 19.4323 MVR	1 MVR = 0.0515 GIP
20 Feb 2025	1 GIP = 19.4161 MVR	1 MVR = 0.0515 GIP
21 Feb 2025	1 GIP = 19.481 MVR	1 MVR = 0.0513 GIP
22 Feb 2025	1 GIP = 19.4762 MVR	1 MVR = 0.0513 GIP
23 Feb 2025	1 GIP = 19.4613 MVR	1 MVR = 0.0514 GIP
24 Feb 2025	1 GIP = 19.449 MVR	1 MVR = 0.0514 GIP
25 Feb 2025	1 GIP = 19.4015 MVR	1 MVR = 0.0515 GIP
26 Feb 2025	1 GIP = 19.5317 MVR	1 MVR = 0.0512 GIP
27 Feb 2025	1 GIP = 19.5479 MVR	1 MVR = 0.0512 GIP
28 Feb 2025	1 GIP = 19.4865 MVR	1 MVR = 0.0513 GIP

Mar 2025

Date	GIP-MVR	MVR-GIP
01 Mar 2025	1 GIP = 19.3908 MVR	1 MVR = 0.0516 GIP
02 Mar 2025	1 GIP = 19.4405 MVR	1 MVR = 0.0514 GIP
03 Mar 2025	1 GIP = 19.4214 MVR	1 MVR = 0.0515 GIP
04 Mar 2025	1 GIP = 19.5511 MVR	1 MVR = 0.0511 GIP
05 Mar 2025	1 GIP = 19.6097 MVR	1 MVR = 0.051 GIP
06 Mar 2025	1 GIP = 19.8032 MVR	1 MVR = 0.0505 GIP
07 Mar 2025	1 GIP = 19.8617 MVR	1 MVR = 0.0503 GIP
08 Mar 2025	1 GIP = 19.9414 MVR	1 MVR = 0.0501 GIP
09 Mar 2025	1 GIP = 19.9009 MVR	1 MVR = 0.0502 GIP
10 Mar 2025	1 GIP = 19.9667 MVR	1 MVR = 0.0501 GIP
11 Mar 2025	1 GIP = 19.9324 MVR	1 MVR = 0.0502 GIP
12 Mar 2025	1 GIP = 19.947 MVR	1 MVR = 0.0501 GIP
13 Mar 2025	1 GIP = 19.981 MVR	1 MVR = 0.05 GIP
14 Mar 2025	1 GIP = 19.9885 MVR	1 MVR = 0.05 GIP
15 Mar 2025	1 GIP = 19.9044 MVR	1 MVR = 0.0502 GIP
16 Mar 2025	1 GIP = 19.9975 MVR	1 MVR = 0.05 GIP
17 Mar 2025	1 GIP = 19.9401 MVR	1 MVR = 0.0502 GIP
18 Mar 2025	1 GIP = 20.0488 MVR	1 MVR = 0.0499 GIP
19 Mar 2025	1 GIP = 20.0561 MVR	1 MVR = 0.0499 GIP
20 Mar 2025	1 GIP = 20.0253 MVR	1 MVR = 0.0499 GIP
21 Mar 2025	1 GIP = 20.035 MVR	1 MVR = 0.0499 GIP
22 Mar 2025	1 GIP = 19.8665 MVR	1 MVR = 0.0503 GIP
23 Mar 2025	1 GIP = 19.9672 MVR	1 MVR = 0.0501 GIP
24 Mar 2025	1 GIP = 19.9929 MVR	1 MVR = 0.05 GIP
25 Mar 2025	1 GIP = 19.9413 MVR	1 MVR = 0.0501 GIP
26 Mar 2025	1 GIP = 19.9319 MVR	1 MVR = 0.0502 GIP
27 Mar 2025	1 GIP = 19.8585 MVR	1 MVR = 0.0504 GIP
28 Mar 2025	1 GIP = 19.9659 MVR	1 MVR = 0.0501 GIP
29 Mar 2025	1 GIP = 19.9869 MVR	1 MVR = 0.05 GIP
30 Mar 2025	1 GIP = 20.0062 MVR	1 MVR = 0.05 GIP
31 Mar 2025	1 GIP = 19.9326 MVR	1 MVR = 0.0502 GIP

Apr 2025

Date	GIP-MVR	MVR-GIP
01 Apr 2025	1 GIP = 19.9999 MVR	1 MVR = 0.05 GIP
02 Apr 2025	1 GIP = 19.8496 MVR	1 MVR = 0.0504 GIP
03 Apr 2025	1 GIP = 20.0358 MVR	1 MVR = 0.0499 GIP
04 Apr 2025	1 GIP = 20.1876 MVR	1 MVR = 0.0495 GIP
05 Apr 2025	1 GIP = 19.9125 MVR	1 MVR = 0.0502 GIP
06 Apr 2025	1 GIP = 19.8878 MVR	1 MVR = 0.0503 GIP
07 Apr 2025	1 GIP = 19.8753 MVR	1 MVR = 0.0503 GIP
08 Apr 2025	1 GIP = 19.6585 MVR	1 MVR = 0.0509 GIP
09 Apr 2025	1 GIP = 19.6713 MVR	1 MVR = 0.0508 GIP
10 Apr 2025	1 GIP = 19.7179 MVR	1 MVR = 0.0507 GIP
11 Apr 2025	1 GIP = 19.9877 MVR	1 MVR = 0.05 GIP
12 Apr 2025	1 GIP = 20.1008 MVR	1 MVR = 0.0497 GIP
13 Apr 2025	1 GIP = 20.2166 MVR	1 MVR = 0.0495 GIP
14 Apr 2025	1 GIP = 20.1761 MVR	1 MVR = 0.0496 GIP
15 Apr 2025	1 GIP = 20.3017 MVR	1 MVR = 0.0493 GIP
16 Apr 2025	1 GIP = 20.4159 MVR	1 MVR = 0.049 GIP
17 Apr 2025	1 GIP = 20.4106 MVR	1 MVR = 0.049 GIP
18 Apr 2025	1 GIP = 20.4168 MVR	1 MVR = 0.049 GIP
19 Apr 2025	1 GIP = 20.4522 MVR	1 MVR = 0.0489 GIP
20 Apr 2025	1 GIP = 20.4658 MVR	1 MVR = 0.0489 GIP
21 Apr 2025	1 GIP = 20.4626 MVR	1 MVR = 0.0489 GIP
22 Apr 2025	1 GIP = 20.6019 MVR	1 MVR = 0.0485 GIP
23 Apr 2025	1 GIP = 20.607 MVR	1 MVR = 0.0485 GIP
24 Apr 2025	1 GIP = 20.6069 MVR	1 MVR = 0.0485 GIP

GIP-MVR and MVR-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News