> GIP-MVR and MVR-GIP exchange rates - 2024

GIP-MVR and MVR-GIP exchange rates - 2024

GIP-MVR and MVR-GIP exchange rates

Check below the exchange rates for GIP-MVR and MVR-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 19.6504 MVR

1 MVR = 0.0509 GIP

1Y 2Y 3Y

GIP to MVRMVR to GIP

Jan 2024

Date	GIP-MVR	MVR-GIP
01 Jan 2024	1 GIP = 19.6112 MVR	1 MVR = 0.051 GIP
02 Jan 2024	1 GIP = 19.5383 MVR	1 MVR = 0.0512 GIP
03 Jan 2024	1 GIP = 19.4457 MVR	1 MVR = 0.0514 GIP
04 Jan 2024	1 GIP = 19.4592 MVR	1 MVR = 0.0514 GIP
05 Jan 2024	1 GIP = 19.5405 MVR	1 MVR = 0.0512 GIP
06 Jan 2024	1 GIP = 19.6181 MVR	1 MVR = 0.051 GIP
07 Jan 2024	1 GIP = 19.6 MVR	1 MVR = 0.051 GIP
08 Jan 2024	1 GIP = 19.6147 MVR	1 MVR = 0.051 GIP
09 Jan 2024	1 GIP = 19.6673 MVR	1 MVR = 0.0508 GIP
10 Jan 2024	1 GIP = 19.5969 MVR	1 MVR = 0.051 GIP
11 Jan 2024	1 GIP = 19.6017 MVR	1 MVR = 0.051 GIP
12 Jan 2024	1 GIP = 19.5752 MVR	1 MVR = 0.0511 GIP
13 Jan 2024	1 GIP = 19.6331 MVR	1 MVR = 0.0509 GIP
14 Jan 2024	1 GIP = 19.6388 MVR	1 MVR = 0.0509 GIP
15 Jan 2024	1 GIP = 19.6492 MVR	1 MVR = 0.0509 GIP
16 Jan 2024	1 GIP = 19.5999 MVR	1 MVR = 0.051 GIP
17 Jan 2024	1 GIP = 19.4838 MVR	1 MVR = 0.0513 GIP
18 Jan 2024	1 GIP = 19.5176 MVR	1 MVR = 0.0512 GIP
19 Jan 2024	1 GIP = 19.5258 MVR	1 MVR = 0.0512 GIP
20 Jan 2024	1 GIP = 19.5243 MVR	1 MVR = 0.0512 GIP
21 Jan 2024	1 GIP = 19.569 MVR	1 MVR = 0.0511 GIP
22 Jan 2024	1 GIP = 19.5593 MVR	1 MVR = 0.0511 GIP
23 Jan 2024	1 GIP = 19.6004 MVR	1 MVR = 0.051 GIP
24 Jan 2024	1 GIP = 19.4948 MVR	1 MVR = 0.0513 GIP
25 Jan 2024	1 GIP = 19.6307 MVR	1 MVR = 0.0509 GIP
26 Jan 2024	1 GIP = 19.5516 MVR	1 MVR = 0.0511 GIP
27 Jan 2024	1 GIP = 19.5903 MVR	1 MVR = 0.051 GIP
28 Jan 2024	1 GIP = 19.5698 MVR	1 MVR = 0.0511 GIP
29 Jan 2024	1 GIP = 19.5696 MVR	1 MVR = 0.0511 GIP
30 Jan 2024	1 GIP = 19.5293 MVR	1 MVR = 0.0512 GIP
31 Jan 2024	1 GIP = 19.5276 MVR	1 MVR = 0.0512 GIP

Feb 2024

Date	GIP-MVR	MVR-GIP
01 Feb 2024	1 GIP = 19.6183 MVR	1 MVR = 0.051 GIP
02 Feb 2024	1 GIP = 19.5832 MVR	1 MVR = 0.0511 GIP
03 Feb 2024	1 GIP = 19.4471 MVR	1 MVR = 0.0514 GIP
04 Feb 2024	1 GIP = 19.4564 MVR	1 MVR = 0.0514 GIP
05 Feb 2024	1 GIP = 19.4589 MVR	1 MVR = 0.0514 GIP
06 Feb 2024	1 GIP = 19.2966 MVR	1 MVR = 0.0518 GIP
07 Feb 2024	1 GIP = 19.3917 MVR	1 MVR = 0.0516 GIP
08 Feb 2024	1 GIP = 19.4114 MVR	1 MVR = 0.0515 GIP
09 Feb 2024	1 GIP = 19.4318 MVR	1 MVR = 0.0515 GIP
10 Feb 2024	1 GIP = 19.4491 MVR	1 MVR = 0.0514 GIP
11 Feb 2024	1 GIP = 19.4514 MVR	1 MVR = 0.0514 GIP
12 Feb 2024	1 GIP = 19.4393 MVR	1 MVR = 0.0514 GIP
13 Feb 2024	1 GIP = 19.3846 MVR	1 MVR = 0.0516 GIP
14 Feb 2024	1 GIP = 19.3468 MVR	1 MVR = 0.0517 GIP
15 Feb 2024	1 GIP = 19.2797 MVR	1 MVR = 0.0519 GIP
16 Feb 2024	1 GIP = 19.346 MVR	1 MVR = 0.0517 GIP
17 Feb 2024	1 GIP = 19.3896 MVR	1 MVR = 0.0516 GIP
18 Feb 2024	1 GIP = 19.4081 MVR	1 MVR = 0.0515 GIP
19 Feb 2024	1 GIP = 19.4037 MVR	1 MVR = 0.0515 GIP
20 Feb 2024	1 GIP = 19.3637 MVR	1 MVR = 0.0516 GIP
21 Feb 2024	1 GIP = 19.4637 MVR	1 MVR = 0.0514 GIP
22 Feb 2024	1 GIP = 19.4341 MVR	1 MVR = 0.0515 GIP
23 Feb 2024	1 GIP = 19.4697 MVR	1 MVR = 0.0514 GIP
24 Feb 2024	1 GIP = 19.5265 MVR	1 MVR = 0.0512 GIP
25 Feb 2024	1 GIP = 19.523 MVR	1 MVR = 0.0512 GIP
26 Feb 2024	1 GIP = 19.5551 MVR	1 MVR = 0.0511 GIP
27 Feb 2024	1 GIP = 19.5281 MVR	1 MVR = 0.0512 GIP
28 Feb 2024	1 GIP = 19.4877 MVR	1 MVR = 0.0513 GIP
29 Feb 2024	1 GIP = 19.5042 MVR	1 MVR = 0.0513 GIP

Mar 2024

Date	GIP-MVR	MVR-GIP
01 Mar 2024	1 GIP = 19.4568 MVR	1 MVR = 0.0514 GIP
02 Mar 2024	1 GIP = 19.4868 MVR	1 MVR = 0.0513 GIP
03 Mar 2024	1 GIP = 19.4906 MVR	1 MVR = 0.0513 GIP
04 Mar 2024	1 GIP = 19.4495 MVR	1 MVR = 0.0514 GIP
05 Mar 2024	1 GIP = 19.5612 MVR	1 MVR = 0.0511 GIP
06 Mar 2024	1 GIP = 19.5716 MVR	1 MVR = 0.0511 GIP
07 Mar 2024	1 GIP = 19.6961 MVR	1 MVR = 0.0508 GIP
08 Mar 2024	1 GIP = 19.7172 MVR	1 MVR = 0.0507 GIP
09 Mar 2024	1 GIP = 19.7932 MVR	1 MVR = 0.0505 GIP
10 Mar 2024	1 GIP = 19.7932 MVR	1 MVR = 0.0505 GIP
11 Mar 2024	1 GIP = 19.7877 MVR	1 MVR = 0.0505 GIP
12 Mar 2024	1 GIP = 19.7241 MVR	1 MVR = 0.0507 GIP
13 Mar 2024	1 GIP = 19.7205 MVR	1 MVR = 0.0507 GIP
14 Mar 2024	1 GIP = 19.868 MVR	1 MVR = 0.0503 GIP
15 Mar 2024	1 GIP = 19.631 MVR	1 MVR = 0.0509 GIP
16 Mar 2024	1 GIP = 19.6325 MVR	1 MVR = 0.0509 GIP
17 Mar 2024	1 GIP = 19.628 MVR	1 MVR = 0.0509 GIP
18 Mar 2024	1 GIP = 19.6337 MVR	1 MVR = 0.0509 GIP
19 Mar 2024	1 GIP = 19.6133 MVR	1 MVR = 0.051 GIP
20 Mar 2024	1 GIP = 19.7538 MVR	1 MVR = 0.0506 GIP
21 Mar 2024	1 GIP = 19.6557 MVR	1 MVR = 0.0509 GIP
22 Mar 2024	1 GIP = 19.5897 MVR	1 MVR = 0.051 GIP
23 Mar 2024	1 GIP = 19.4706 MVR	1 MVR = 0.0514 GIP
24 Mar 2024	1 GIP = 19.4708 MVR	1 MVR = 0.0514 GIP
25 Mar 2024	1 GIP = 19.4806 MVR	1 MVR = 0.0513 GIP
26 Mar 2024	1 GIP = 19.5114 MVR	1 MVR = 0.0513 GIP
27 Mar 2024	1 GIP = 19.5086 MVR	1 MVR = 0.0513 GIP
28 Mar 2024	1 GIP = 19.5237 MVR	1 MVR = 0.0512 GIP
29 Mar 2024	1 GIP = 19.5302 MVR	1 MVR = 0.0512 GIP
30 Mar 2024	1 GIP = 19.5194 MVR	1 MVR = 0.0512 GIP
31 Mar 2024	1 GIP = 19.5062 MVR	1 MVR = 0.0513 GIP

Apr 2024

Date	GIP-MVR	MVR-GIP
01 Apr 2024	1 GIP = 19.5059 MVR	1 MVR = 0.0513 GIP
02 Apr 2024	1 GIP = 19.3796 MVR	1 MVR = 0.0516 GIP
03 Apr 2024	1 GIP = 19.3916 MVR	1 MVR = 0.0516 GIP
04 Apr 2024	1 GIP = 19.3799 MVR	1 MVR = 0.0516 GIP
05 Apr 2024	1 GIP = 19.3794 MVR	1 MVR = 0.0516 GIP
06 Apr 2024	1 GIP = 19.3926 MVR	1 MVR = 0.0516 GIP
07 Apr 2024	1 GIP = 19.3926 MVR	1 MVR = 0.0516 GIP
08 Apr 2024	1 GIP = 19.3926 MVR	1 MVR = 0.0516 GIP
09 Apr 2024	1 GIP = 19.3796 MVR	1 MVR = 0.0516 GIP
10 Apr 2024	1 GIP = 19.3799 MVR	1 MVR = 0.0516 GIP
11 Apr 2024	1 GIP = 19.3798 MVR	1 MVR = 0.0516 GIP
12 Apr 2024	1 GIP = 19.3799 MVR	1 MVR = 0.0516 GIP
13 Apr 2024	1 GIP = 19.2399 MVR	1 MVR = 0.052 GIP
14 Apr 2024	1 GIP = 19.2399 MVR	1 MVR = 0.052 GIP
15 Apr 2024	1 GIP = 19.2399 MVR	1 MVR = 0.052 GIP
16 Apr 2024	1 GIP = 19.2399 MVR	1 MVR = 0.052 GIP
17 Apr 2024	1 GIP = 19.2458 MVR	1 MVR = 0.052 GIP
18 Apr 2024	1 GIP = 19.2462 MVR	1 MVR = 0.052 GIP
19 Apr 2024	1 GIP = 19.2578 MVR	1 MVR = 0.0519 GIP
20 Apr 2024	1 GIP = 19.2465 MVR	1 MVR = 0.052 GIP
21 Apr 2024	1 GIP = 19.2465 MVR	1 MVR = 0.052 GIP
22 Apr 2024	1 GIP = 19.2458 MVR	1 MVR = 0.052 GIP
23 Apr 2024	1 GIP = 19.259 MVR	1 MVR = 0.0519 GIP
24 Apr 2024	1 GIP = 19.2585 MVR	1 MVR = 0.0519 GIP
25 Apr 2024	1 GIP = 19.2457 MVR	1 MVR = 0.052 GIP
26 Apr 2024	1 GIP = 19.2583 MVR	1 MVR = 0.0519 GIP
27 Apr 2024	1 GIP = 19.259 MVR	1 MVR = 0.0519 GIP
28 Apr 2024	1 GIP = 19.259 MVR	1 MVR = 0.0519 GIP
29 Apr 2024	1 GIP = 19.2587 MVR	1 MVR = 0.0519 GIP
30 Apr 2024	1 GIP = 19.2459 MVR	1 MVR = 0.052 GIP

May 2024

Date	GIP-MVR	MVR-GIP
01 May 2024	1 GIP = 19.2583 MVR	1 MVR = 0.0519 GIP
02 May 2024	1 GIP = 18.6735 MVR	1 MVR = 0.0536 GIP
03 May 2024	1 GIP = 18.4924 MVR	1 MVR = 0.0541 GIP
04 May 2024	1 GIP = 18.9974 MVR	1 MVR = 0.0526 GIP
05 May 2024	1 GIP = 18.9974 MVR	1 MVR = 0.0526 GIP
06 May 2024	1 GIP = 18.9971 MVR	1 MVR = 0.0526 GIP
07 May 2024	1 GIP = 19.2468 MVR	1 MVR = 0.052 GIP
08 May 2024	1 GIP = 19.2582 MVR	1 MVR = 0.0519 GIP
09 May 2024	1 GIP = 19.2463 MVR	1 MVR = 0.052 GIP
10 May 2024	1 GIP = 19.2455 MVR	1 MVR = 0.052 GIP
11 May 2024	1 GIP = 19.2465 MVR	1 MVR = 0.052 GIP
12 May 2024	1 GIP = 19.2465 MVR	1 MVR = 0.052 GIP
13 May 2024	1 GIP = 19.3836 MVR	1 MVR = 0.0516 GIP
14 May 2024	1 GIP = 19.4074 MVR	1 MVR = 0.0515 GIP
15 May 2024	1 GIP = 19.4192 MVR	1 MVR = 0.0515 GIP
16 May 2024	1 GIP = 19.4074 MVR	1 MVR = 0.0515 GIP
17 May 2024	1 GIP = 19.4196 MVR	1 MVR = 0.0515 GIP
18 May 2024	1 GIP = 19.4202 MVR	1 MVR = 0.0515 GIP
19 May 2024	1 GIP = 19.4202 MVR	1 MVR = 0.0515 GIP
20 May 2024	1 GIP = 19.4199 MVR	1 MVR = 0.0515 GIP
21 May 2024	1 GIP = 19.4068 MVR	1 MVR = 0.0515 GIP
22 May 2024	1 GIP = 19.4198 MVR	1 MVR = 0.0515 GIP
23 May 2024	1 GIP = 19.4075 MVR	1 MVR = 0.0515 GIP
24 May 2024	1 GIP = 19.4199 MVR	1 MVR = 0.0515 GIP
25 May 2024	1 GIP = 19.4202 MVR	1 MVR = 0.0515 GIP
26 May 2024	1 GIP = 19.4202 MVR	1 MVR = 0.0515 GIP
27 May 2024	1 GIP = 19.4201 MVR	1 MVR = 0.0515 GIP
28 May 2024	1 GIP = 19.4204 MVR	1 MVR = 0.0515 GIP
29 May 2024	1 GIP = 19.4198 MVR	1 MVR = 0.0515 GIP
30 May 2024	1 GIP = 19.4196 MVR	1 MVR = 0.0515 GIP
31 May 2024	1 GIP = 19.4076 MVR	1 MVR = 0.0515 GIP

Jun 2024

Date	GIP-MVR	MVR-GIP
01 Jun 2024	1 GIP = 19.349 MVR	1 MVR = 0.0517 GIP
02 Jun 2024	1 GIP = 19.349 MVR	1 MVR = 0.0517 GIP
03 Jun 2024	1 GIP = 19.3455 MVR	1 MVR = 0.0517 GIP
04 Jun 2024	1 GIP = 19.3427 MVR	1 MVR = 0.0517 GIP
05 Jun 2024	1 GIP = 19.3567 MVR	1 MVR = 0.0517 GIP
06 Jun 2024	1 GIP = 19.3576 MVR	1 MVR = 0.0517 GIP
07 Jun 2024	1 GIP = 19.3445 MVR	1 MVR = 0.0517 GIP
08 Jun 2024	1 GIP = 19.349 MVR	1 MVR = 0.0517 GIP
09 Jun 2024	1 GIP = 19.349 MVR	1 MVR = 0.0517 GIP
10 Jun 2024	1 GIP = 19.3449 MVR	1 MVR = 0.0517 GIP
11 Jun 2024	1 GIP = 19.3422 MVR	1 MVR = 0.0517 GIP
12 Jun 2024	1 GIP = 19.3404 MVR	1 MVR = 0.0517 GIP
13 Jun 2024	1 GIP = 19.6703 MVR	1 MVR = 0.0508 GIP
14 Jun 2024	1 GIP = 19.6912 MVR	1 MVR = 0.0508 GIP
15 Jun 2024	1 GIP = 19.641 MVR	1 MVR = 0.0509 GIP
16 Jun 2024	1 GIP = 19.641 MVR	1 MVR = 0.0509 GIP
17 Jun 2024	1 GIP = 19.6403 MVR	1 MVR = 0.0509 GIP
18 Jun 2024	1 GIP = 19.625 MVR	1 MVR = 0.051 GIP
19 Jun 2024	1 GIP = 19.6214 MVR	1 MVR = 0.051 GIP
20 Jun 2024	1 GIP = 19.625 MVR	1 MVR = 0.051 GIP
21 Jun 2024	1 GIP = 19.6086 MVR	1 MVR = 0.051 GIP
22 Jun 2024	1 GIP = 19.6325 MVR	1 MVR = 0.0509 GIP
23 Jun 2024	1 GIP = 19.6325 MVR	1 MVR = 0.0509 GIP
24 Jun 2024	1 GIP = 19.6421 MVR	1 MVR = 0.0509 GIP
25 Jun 2024	1 GIP = 19.653 MVR	1 MVR = 0.0509 GIP
26 Jun 2024	1 GIP = 19.6342 MVR	1 MVR = 0.0509 GIP
27 Jun 2024	1 GIP = 19.6342 MVR	1 MVR = 0.0509 GIP
28 Jun 2024	1 GIP = 19.6341 MVR	1 MVR = 0.0509 GIP
29 Jun 2024	1 GIP = 19.6342 MVR	1 MVR = 0.0509 GIP
30 Jun 2024	1 GIP = 19.6342 MVR	1 MVR = 0.0509 GIP

Jul 2024

Date	GIP-MVR	MVR-GIP
01 Jul 2024	1 GIP = 19.6342 MVR	1 MVR = 0.0509 GIP
02 Jul 2024	1 GIP = 19.6189 MVR	1 MVR = 0.051 GIP
03 Jul 2024	1 GIP = 19.6105 MVR	1 MVR = 0.051 GIP
04 Jul 2024	1 GIP = 19.6402 MVR	1 MVR = 0.0509 GIP
05 Jul 2024	1 GIP = 19.6409 MVR	1 MVR = 0.0509 GIP
06 Jul 2024	1 GIP = 19.7047 MVR	1 MVR = 0.0507 GIP
07 Jul 2024	1 GIP = 19.7047 MVR	1 MVR = 0.0507 GIP
08 Jul 2024	1 GIP = 19.7038 MVR	1 MVR = 0.0508 GIP
09 Jul 2024	1 GIP = 19.704 MVR	1 MVR = 0.0508 GIP
10 Jul 2024	1 GIP = 19.7047 MVR	1 MVR = 0.0507 GIP
11 Jul 2024	1 GIP = 19.6912 MVR	1 MVR = 0.0508 GIP
12 Jul 2024	1 GIP = 19.6914 MVR	1 MVR = 0.0508 GIP
13 Jul 2024	1 GIP = 20.053 MVR	1 MVR = 0.0499 GIP
14 Jul 2024	1 GIP = 20.0508 MVR	1 MVR = 0.0499 GIP
15 Jul 2024	1 GIP = 20.0497 MVR	1 MVR = 0.0499 GIP
16 Jul 2024	1 GIP = 19.9818 MVR	1 MVR = 0.05 GIP
17 Jul 2024	1 GIP = 19.9859 MVR	1 MVR = 0.05 GIP
18 Jul 2024	1 GIP = 19.8692 MVR	1 MVR = 0.0503 GIP
19 Jul 2024	1 GIP = 19.8688 MVR	1 MVR = 0.0503 GIP
20 Jul 2024	1 GIP = 19.9211 MVR	1 MVR = 0.0502 GIP
21 Jul 2024	1 GIP = 19.9211 MVR	1 MVR = 0.0502 GIP
22 Jul 2024	1 GIP = 19.9202 MVR	1 MVR = 0.0502 GIP
23 Jul 2024	1 GIP = 19.9207 MVR	1 MVR = 0.0502 GIP
24 Jul 2024	1 GIP = 19.9335 MVR	1 MVR = 0.0502 GIP
25 Jul 2024	1 GIP = 19.9201 MVR	1 MVR = 0.0502 GIP
26 Jul 2024	1 GIP = 19.9209 MVR	1 MVR = 0.0502 GIP
27 Jul 2024	1 GIP = 19.9211 MVR	1 MVR = 0.0502 GIP
28 Jul 2024	1 GIP = 19.9211 MVR	1 MVR = 0.0502 GIP
29 Jul 2024	1 GIP = 19.9207 MVR	1 MVR = 0.0502 GIP
30 Jul 2024	1 GIP = 19.9401 MVR	1 MVR = 0.0502 GIP
31 Jul 2024	1 GIP = 19.9204 MVR	1 MVR = 0.0502 GIP

Aug 2024

Date	GIP-MVR	MVR-GIP
01 Aug 2024	1 GIP = 19.9333 MVR	1 MVR = 0.0502 GIP
02 Aug 2024	1 GIP = 19.9209 MVR	1 MVR = 0.0502 GIP
03 Aug 2024	1 GIP = 19.934 MVR	1 MVR = 0.0502 GIP
04 Aug 2024	1 GIP = 19.934 MVR	1 MVR = 0.0502 GIP
05 Aug 2024	1 GIP = 19.9332 MVR	1 MVR = 0.0502 GIP
06 Aug 2024	1 GIP = 19.9209 MVR	1 MVR = 0.0502 GIP
07 Aug 2024	1 GIP = 19.9982 MVR	1 MVR = 0.05 GIP
08 Aug 2024	1 GIP = 19.9986 MVR	1 MVR = 0.05 GIP
09 Aug 2024	1 GIP = 19.9798 MVR	1 MVR = 0.0501 GIP
10 Aug 2024	1 GIP = 19.9989 MVR	1 MVR = 0.05 GIP
11 Aug 2024	1 GIP = 19.9989 MVR	1 MVR = 0.05 GIP
12 Aug 2024	1 GIP = 19.9983 MVR	1 MVR = 0.05 GIP
13 Aug 2024	1 GIP = 19.7011 MVR	1 MVR = 0.0508 GIP
14 Aug 2024	1 GIP = 19.7937 MVR	1 MVR = 0.0505 GIP
15 Aug 2024	1 GIP = 19.7796 MVR	1 MVR = 0.0506 GIP
16 Aug 2024	1 GIP = 19.7863 MVR	1 MVR = 0.0505 GIP
17 Aug 2024	1 GIP = 19.7944 MVR	1 MVR = 0.0505 GIP
18 Aug 2024	1 GIP = 19.7944 MVR	1 MVR = 0.0505 GIP
19 Aug 2024	1 GIP = 19.7936 MVR	1 MVR = 0.0505 GIP
20 Aug 2024	1 GIP = 19.783 MVR	1 MVR = 0.0505 GIP
21 Aug 2024	1 GIP = 19.7945 MVR	1 MVR = 0.0505 GIP
22 Aug 2024	1 GIP = 19.7686 MVR	1 MVR = 0.0506 GIP
23 Aug 2024	1 GIP = 19.7426 MVR	1 MVR = 0.0507 GIP
24 Aug 2024	1 GIP = 19.7174 MVR	1 MVR = 0.0507 GIP
25 Aug 2024	1 GIP = 19.7174 MVR	1 MVR = 0.0507 GIP
26 Aug 2024	1 GIP = 19.7165 MVR	1 MVR = 0.0507 GIP
27 Aug 2024	1 GIP = 19.73 MVR	1 MVR = 0.0507 GIP
28 Aug 2024	1 GIP = 19.7168 MVR	1 MVR = 0.0507 GIP
29 Aug 2024	1 GIP = 19.7302 MVR	1 MVR = 0.0507 GIP
30 Aug 2024	1 GIP = 19.7166 MVR	1 MVR = 0.0507 GIP
31 Aug 2024	1 GIP = 19.7302 MVR	1 MVR = 0.0507 GIP

Sep 2024

Date	GIP-MVR	MVR-GIP
01 Sep 2024	1 GIP = 19.7302 MVR	1 MVR = 0.0507 GIP
02 Sep 2024	1 GIP = 19.7294 MVR	1 MVR = 0.0507 GIP
03 Sep 2024	1 GIP = 19.7295 MVR	1 MVR = 0.0507 GIP
04 Sep 2024	1 GIP = 19.7165 MVR	1 MVR = 0.0507 GIP
05 Sep 2024	1 GIP = 19.7292 MVR	1 MVR = 0.0507 GIP
06 Sep 2024	1 GIP = 19.7166 MVR	1 MVR = 0.0507 GIP
07 Sep 2024	1 GIP = 19.7174 MVR	1 MVR = 0.0507 GIP
08 Sep 2024	1 GIP = 19.7174 MVR	1 MVR = 0.0507 GIP
09 Sep 2024	1 GIP = 19.7167 MVR	1 MVR = 0.0507 GIP
10 Sep 2024	1 GIP = 19.7297 MVR	1 MVR = 0.0507 GIP
11 Sep 2024	1 GIP = 19.7166 MVR	1 MVR = 0.0507 GIP
12 Sep 2024	1 GIP = 19.7296 MVR	1 MVR = 0.0507 GIP
13 Sep 2024	1 GIP = 20.1426 MVR	1 MVR = 0.0496 GIP
14 Sep 2024	1 GIP = 20.1565 MVR	1 MVR = 0.0496 GIP
15 Sep 2024	1 GIP = 20.1565 MVR	1 MVR = 0.0496 GIP
16 Sep 2024	1 GIP = 20.1562 MVR	1 MVR = 0.0496 GIP
17 Sep 2024	1 GIP = 20.1689 MVR	1 MVR = 0.0496 GIP
18 Sep 2024	1 GIP = 20.1561 MVR	1 MVR = 0.0496 GIP
19 Sep 2024	1 GIP = 20.1566 MVR	1 MVR = 0.0496 GIP
20 Sep 2024	1 GIP = 20.1688 MVR	1 MVR = 0.0496 GIP
21 Sep 2024	1 GIP = 20.1697 MVR	1 MVR = 0.0496 GIP
22 Sep 2024	1 GIP = 20.1697 MVR	1 MVR = 0.0496 GIP
23 Sep 2024	1 GIP = 20.1695 MVR	1 MVR = 0.0496 GIP
24 Sep 2024	1 GIP = 20.169 MVR	1 MVR = 0.0496 GIP
25 Sep 2024	1 GIP = 20.169 MVR	1 MVR = 0.0496 GIP
26 Sep 2024	1 GIP = 20.1563 MVR	1 MVR = 0.0496 GIP
27 Sep 2024	1 GIP = 20.1558 MVR	1 MVR = 0.0496 GIP
28 Sep 2024	1 GIP = 20.1696 MVR	1 MVR = 0.0496 GIP
29 Sep 2024	1 GIP = 20.1696 MVR	1 MVR = 0.0496 GIP
30 Sep 2024	1 GIP = 20.1689 MVR	1 MVR = 0.0496 GIP

Oct 2024

Date	GIP-MVR	MVR-GIP
01 Oct 2024	1 GIP = 20.1559 MVR	1 MVR = 0.0496 GIP
02 Oct 2024	1 GIP = 20.1694 MVR	1 MVR = 0.0496 GIP
03 Oct 2024	1 GIP = 20.1565 MVR	1 MVR = 0.0496 GIP
04 Oct 2024	1 GIP = 20.1695 MVR	1 MVR = 0.0496 GIP
05 Oct 2024	1 GIP = 20.1565 MVR	1 MVR = 0.0496 GIP
06 Oct 2024	1 GIP = 20.1565 MVR	1 MVR = 0.0496 GIP
07 Oct 2024	1 GIP = 20.1563 MVR	1 MVR = 0.0496 GIP
08 Oct 2024	1 GIP = 20.1557 MVR	1 MVR = 0.0496 GIP
09 Oct 2024	1 GIP = 20.1626 MVR	1 MVR = 0.0496 GIP
10 Oct 2024	1 GIP = 20.1626 MVR	1 MVR = 0.0496 GIP
11 Oct 2024	1 GIP = 20.1696 MVR	1 MVR = 0.0496 GIP
12 Oct 2024	1 GIP = 20.1565 MVR	1 MVR = 0.0496 GIP
13 Oct 2024	1 GIP = 20.0614 MVR	1 MVR = 0.0498 GIP
14 Oct 2024	1 GIP = 20.0606 MVR	1 MVR = 0.0498 GIP
15 Oct 2024	1 GIP = 20.0606 MVR	1 MVR = 0.0498 GIP
16 Oct 2024	1 GIP = 20.074 MVR	1 MVR = 0.0498 GIP
17 Oct 2024	1 GIP = 20.0614 MVR	1 MVR = 0.0498 GIP
18 Oct 2024	1 GIP = 20.0739 MVR	1 MVR = 0.0498 GIP
19 Oct 2024	1 GIP = 20.0614 MVR	1 MVR = 0.0498 GIP
20 Oct 2024	1 GIP = 20.0614 MVR	1 MVR = 0.0498 GIP
21 Oct 2024	1 GIP = 20.0605 MVR	1 MVR = 0.0498 GIP
22 Oct 2024	1 GIP = 20.0743 MVR	1 MVR = 0.0498 GIP
23 Oct 2024	1 GIP = 20.0609 MVR	1 MVR = 0.0498 GIP
24 Oct 2024	1 GIP = 20.061 MVR	1 MVR = 0.0498 GIP
25 Oct 2024	1 GIP = 20.074 MVR	1 MVR = 0.0498 GIP
26 Oct 2024	1 GIP = 20.0745 MVR	1 MVR = 0.0498 GIP
27 Oct 2024	1 GIP = 20.0745 MVR	1 MVR = 0.0498 GIP
28 Oct 2024	1 GIP = 20.0745 MVR	1 MVR = 0.0498 GIP
29 Oct 2024	1 GIP = 20.0606 MVR	1 MVR = 0.0498 GIP
30 Oct 2024	1 GIP = 20.0741 MVR	1 MVR = 0.0498 GIP
31 Oct 2024	1 GIP = 20.0611 MVR	1 MVR = 0.0498 GIP

Nov 2024

Date	GIP-MVR	MVR-GIP
01 Nov 2024	1 GIP = 20.0611 MVR	1 MVR = 0.0498 GIP
02 Nov 2024	1 GIP = 20.1398 MVR	1 MVR = 0.0497 GIP
03 Nov 2024	1 GIP = 20.1398 MVR	1 MVR = 0.0497 GIP
04 Nov 2024	1 GIP = 20.1392 MVR	1 MVR = 0.0497 GIP
05 Nov 2024	1 GIP = 20.1212 MVR	1 MVR = 0.0497 GIP
06 Nov 2024	1 GIP = 20.1399 MVR	1 MVR = 0.0497 GIP
07 Nov 2024	1 GIP = 20.1395 MVR	1 MVR = 0.0497 GIP
08 Nov 2024	1 GIP = 20.1394 MVR	1 MVR = 0.0497 GIP
09 Nov 2024	1 GIP = 20.1921 MVR	1 MVR = 0.0495 GIP
10 Nov 2024	1 GIP = 20.1921 MVR	1 MVR = 0.0495 GIP
11 Nov 2024	1 GIP = 20.1919 MVR	1 MVR = 0.0495 GIP
12 Nov 2024	1 GIP = 20.1915 MVR	1 MVR = 0.0495 GIP
14 Nov 2024	1 GIP = 19.5743 MVR	1 MVR = 0.0511 GIP
15 Nov 2024	1 GIP = 19.5867 MVR	1 MVR = 0.0511 GIP
16 Nov 2024	1 GIP = 19.5744 MVR	1 MVR = 0.0511 GIP
17 Nov 2024	1 GIP = 19.5744 MVR	1 MVR = 0.0511 GIP
18 Nov 2024	1 GIP = 19.5734 MVR	1 MVR = 0.0511 GIP
19 Nov 2024	1 GIP = 19.5864 MVR	1 MVR = 0.0511 GIP
20 Nov 2024	1 GIP = 19.5736 MVR	1 MVR = 0.0511 GIP
21 Nov 2024	1 GIP = 19.5863 MVR	1 MVR = 0.0511 GIP
22 Nov 2024	1 GIP = 19.5745 MVR	1 MVR = 0.0511 GIP
23 Nov 2024	1 GIP = 19.587 MVR	1 MVR = 0.0511 GIP
24 Nov 2024	1 GIP = 19.587 MVR	1 MVR = 0.0511 GIP
25 Nov 2024	1 GIP = 19.5859 MVR	1 MVR = 0.0511 GIP
26 Nov 2024	1 GIP = 19.5742 MVR	1 MVR = 0.0511 GIP
27 Nov 2024	1 GIP = 19.5738 MVR	1 MVR = 0.0511 GIP
28 Nov 2024	1 GIP = 19.5738 MVR	1 MVR = 0.0511 GIP
29 Nov 2024	1 GIP = 19.5741 MVR	1 MVR = 0.0511 GIP
30 Nov 2024	1 GIP = 19.587 MVR	1 MVR = 0.0511 GIP

Dec 2024

Date	GIP-MVR	MVR-GIP
01 Dec 2024	1 GIP = 19.587 MVR	1 MVR = 0.0511 GIP
02 Dec 2024	1 GIP = 19.586 MVR	1 MVR = 0.0511 GIP
03 Dec 2024	1 GIP = 19.5737 MVR	1 MVR = 0.0511 GIP
04 Dec 2024	1 GIP = 19.5867 MVR	1 MVR = 0.0511 GIP
05 Dec 2024	1 GIP = 19.5097 MVR	1 MVR = 0.0513 GIP
06 Dec 2024	1 GIP = 19.5237 MVR	1 MVR = 0.0512 GIP
07 Dec 2024	1 GIP = 19.5237 MVR	1 MVR = 0.0512 GIP
08 Dec 2024	1 GIP = 19.5237 MVR	1 MVR = 0.0512 GIP
09 Dec 2024	1 GIP = 19.5235 MVR	1 MVR = 0.0512 GIP
10 Dec 2024	1 GIP = 19.5082 MVR	1 MVR = 0.0513 GIP
11 Dec 2024	1 GIP = 19.5067 MVR	1 MVR = 0.0513 GIP
12 Dec 2024	1 GIP = 19.4999 MVR	1 MVR = 0.0513 GIP
13 Dec 2024	1 GIP = 19.4731 MVR	1 MVR = 0.0514 GIP
14 Dec 2024	1 GIP = 19.4496 MVR	1 MVR = 0.0514 GIP
15 Dec 2024	1 GIP = 19.4496 MVR	1 MVR = 0.0514 GIP
16 Dec 2024	1 GIP = 19.4382 MVR	1 MVR = 0.0514 GIP
17 Dec 2024	1 GIP = 19.4407 MVR	1 MVR = 0.0514 GIP
18 Dec 2024	1 GIP = 19.4467 MVR	1 MVR = 0.0514 GIP
19 Dec 2024	1 GIP = 19.4509 MVR	1 MVR = 0.0514 GIP
20 Dec 2024	1 GIP = 19.4452 MVR	1 MVR = 0.0514 GIP
21 Dec 2024	1 GIP = 19.4496 MVR	1 MVR = 0.0514 GIP
22 Dec 2024	1 GIP = 19.4496 MVR	1 MVR = 0.0514 GIP

GIP-MVR and MVR-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News