> GIP-MUR and MUR-GIP exchange rates - 2025

GIP-MUR and MUR-GIP exchange rates - 2025

GIP-MUR and MUR-GIP exchange rates

Check below the exchange rates for GIP-MUR and MUR-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GIP = 57.5701 MUR

1 MUR = 0.0174 GIP

1Y 2Y 3Y

GIP to MURMUR to GIP

Jan 2025

Date	GIP-MUR	MUR-GIP
01 Jan 2025	1 GIP = 59.3325 MUR	1 MUR = 0.0169 GIP
02 Jan 2025	1 GIP = 59.2819 MUR	1 MUR = 0.0169 GIP
03 Jan 2025	1 GIP = 59.825 MUR	1 MUR = 0.0167 GIP
04 Jan 2025	1 GIP = 60.0397 MUR	1 MUR = 0.0167 GIP
05 Jan 2025	1 GIP = 60.0397 MUR	1 MUR = 0.0167 GIP
06 Jan 2025	1 GIP = 59.0289 MUR	1 MUR = 0.0169 GIP
07 Jan 2025	1 GIP = 58.65 MUR	1 MUR = 0.0171 GIP
08 Jan 2025	1 GIP = 58.8399 MUR	1 MUR = 0.017 GIP
09 Jan 2025	1 GIP = 59.0543 MUR	1 MUR = 0.0169 GIP
10 Jan 2025	1 GIP = 59.1304 MUR	1 MUR = 0.0169 GIP
11 Jan 2025	1 GIP = 59.1306 MUR	1 MUR = 0.0169 GIP
12 Jan 2025	1 GIP = 59.1306 MUR	1 MUR = 0.0169 GIP
13 Jan 2025	1 GIP = 57.2087 MUR	1 MUR = 0.0175 GIP
14 Jan 2025	1 GIP = 57.1163 MUR	1 MUR = 0.0175 GIP
15 Jan 2025	1 GIP = 56.8489 MUR	1 MUR = 0.0176 GIP
16 Jan 2025	1 GIP = 57.0305 MUR	1 MUR = 0.0175 GIP
17 Jan 2025	1 GIP = 57.0071 MUR	1 MUR = 0.0175 GIP
18 Jan 2025	1 GIP = 56.8979 MUR	1 MUR = 0.0176 GIP
19 Jan 2025	1 GIP = 56.8979 MUR	1 MUR = 0.0176 GIP
20 Jan 2025	1 GIP = 56.8613 MUR	1 MUR = 0.0176 GIP
21 Jan 2025	1 GIP = 56.4967 MUR	1 MUR = 0.0177 GIP
22 Jan 2025	1 GIP = 56.4358 MUR	1 MUR = 0.0177 GIP
23 Jan 2025	1 GIP = 56.4727 MUR	1 MUR = 0.0177 GIP
24 Jan 2025	1 GIP = 56.278 MUR	1 MUR = 0.0178 GIP
25 Jan 2025	1 GIP = 56.2786 MUR	1 MUR = 0.0178 GIP
26 Jan 2025	1 GIP = 56.2786 MUR	1 MUR = 0.0178 GIP
27 Jan 2025	1 GIP = 56.2175 MUR	1 MUR = 0.0178 GIP
28 Jan 2025	1 GIP = 56.3152 MUR	1 MUR = 0.0178 GIP
29 Jan 2025	1 GIP = 56.3145 MUR	1 MUR = 0.0178 GIP
30 Jan 2025	1 GIP = 56.3267 MUR	1 MUR = 0.0178 GIP
31 Jan 2025	1 GIP = 56.6423 MUR	1 MUR = 0.0177 GIP

Feb 2025

Date	GIP-MUR	MUR-GIP
01 Feb 2025	1 GIP = 56.643 MUR	1 MUR = 0.0177 GIP
02 Feb 2025	1 GIP = 56.643 MUR	1 MUR = 0.0177 GIP
03 Feb 2025	1 GIP = 57.4554 MUR	1 MUR = 0.0174 GIP
04 Feb 2025	1 GIP = 57.0669 MUR	1 MUR = 0.0175 GIP
05 Feb 2025	1 GIP = 56.6909 MUR	1 MUR = 0.0176 GIP
06 Feb 2025	1 GIP = 56.6664 MUR	1 MUR = 0.0176 GIP
07 Feb 2025	1 GIP = 56.7063 MUR	1 MUR = 0.0176 GIP
08 Feb 2025	1 GIP = 56.7077 MUR	1 MUR = 0.0176 GIP
09 Feb 2025	1 GIP = 56.7077 MUR	1 MUR = 0.0176 GIP
10 Feb 2025	1 GIP = 57.068 MUR	1 MUR = 0.0175 GIP
11 Feb 2025	1 GIP = 57.0674 MUR	1 MUR = 0.0175 GIP
12 Feb 2025	1 GIP = 56.8147 MUR	1 MUR = 0.0176 GIP
13 Feb 2025	1 GIP = 57.8852 MUR	1 MUR = 0.0173 GIP
14 Feb 2025	1 GIP = 57.8236 MUR	1 MUR = 0.0173 GIP
15 Feb 2025	1 GIP = 57.8239 MUR	1 MUR = 0.0173 GIP
16 Feb 2025	1 GIP = 57.8239 MUR	1 MUR = 0.0173 GIP
17 Feb 2025	1 GIP = 57.5996 MUR	1 MUR = 0.0174 GIP
18 Feb 2025	1 GIP = 58.5231 MUR	1 MUR = 0.0171 GIP
19 Feb 2025	1 GIP = 58.5976 MUR	1 MUR = 0.0171 GIP
20 Feb 2025	1 GIP = 58.474 MUR	1 MUR = 0.0171 GIP
21 Feb 2025	1 GIP = 58.5963 MUR	1 MUR = 0.0171 GIP
22 Feb 2025	1 GIP = 58.516 MUR	1 MUR = 0.0171 GIP
23 Feb 2025	1 GIP = 58.516 MUR	1 MUR = 0.0171 GIP

GIP-MUR and MUR-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News