> GIP-MUR and MUR-GIP exchange rates - 2024

GIP-MUR and MUR-GIP exchange rates - 2024

GIP-MUR and MUR-GIP exchange rates

Check below the exchange rates for GIP-MUR and MUR-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 58.9315 MUR

1 MUR = 0.017 GIP

1Y 2Y 3Y

GIP to MURMUR to GIP

Jan 2024

Date	GIP-MUR	MUR-GIP
01 Jan 2024	1 GIP = 56.4081 MUR	1 MUR = 0.0177 GIP
02 Jan 2024	1 GIP = 55.9508 MUR	1 MUR = 0.0179 GIP
03 Jan 2024	1 GIP = 55.7163 MUR	1 MUR = 0.0179 GIP
04 Jan 2024	1 GIP = 56.5642 MUR	1 MUR = 0.0177 GIP
05 Jan 2024	1 GIP = 56.7901 MUR	1 MUR = 0.0176 GIP
06 Jan 2024	1 GIP = 56.9938 MUR	1 MUR = 0.0175 GIP
07 Jan 2024	1 GIP = 56.9411 MUR	1 MUR = 0.0176 GIP
08 Jan 2024	1 GIP = 57.1741 MUR	1 MUR = 0.0175 GIP
09 Jan 2024	1 GIP = 57.691 MUR	1 MUR = 0.0173 GIP
10 Jan 2024	1 GIP = 56.1985 MUR	1 MUR = 0.0178 GIP
11 Jan 2024	1 GIP = 56.2435 MUR	1 MUR = 0.0178 GIP
12 Jan 2024	1 GIP = 56.1614 MUR	1 MUR = 0.0178 GIP
13 Jan 2024	1 GIP = 56.4371 MUR	1 MUR = 0.0177 GIP
14 Jan 2024	1 GIP = 56.4532 MUR	1 MUR = 0.0177 GIP
15 Jan 2024	1 GIP = 57.9519 MUR	1 MUR = 0.0173 GIP
16 Jan 2024	1 GIP = 57.8552 MUR	1 MUR = 0.0173 GIP
17 Jan 2024	1 GIP = 56.1221 MUR	1 MUR = 0.0178 GIP
18 Jan 2024	1 GIP = 56.1582 MUR	1 MUR = 0.0178 GIP
19 Jan 2024	1 GIP = 56.1307 MUR	1 MUR = 0.0178 GIP
20 Jan 2024	1 GIP = 56.1354 MUR	1 MUR = 0.0178 GIP
21 Jan 2024	1 GIP = 56.2286 MUR	1 MUR = 0.0178 GIP
22 Jan 2024	1 GIP = 56.3254 MUR	1 MUR = 0.0178 GIP
23 Jan 2024	1 GIP = 56.441 MUR	1 MUR = 0.0177 GIP
24 Jan 2024	1 GIP = 56.3407 MUR	1 MUR = 0.0177 GIP
25 Jan 2024	1 GIP = 56.7565 MUR	1 MUR = 0.0176 GIP
26 Jan 2024	1 GIP = 58.0255 MUR	1 MUR = 0.0172 GIP
27 Jan 2024	1 GIP = 58.1254 MUR	1 MUR = 0.0172 GIP
28 Jan 2024	1 GIP = 58.0648 MUR	1 MUR = 0.0172 GIP
29 Jan 2024	1 GIP = 56.8516 MUR	1 MUR = 0.0176 GIP
30 Jan 2024	1 GIP = 56.8701 MUR	1 MUR = 0.0176 GIP
31 Jan 2024	1 GIP = 57.286 MUR	1 MUR = 0.0175 GIP

Feb 2024

Date	GIP-MUR	MUR-GIP
01 Feb 2024	1 GIP = 57.2272 MUR	1 MUR = 0.0175 GIP
02 Feb 2024	1 GIP = 58.6601 MUR	1 MUR = 0.017 GIP
03 Feb 2024	1 GIP = 58.2063 MUR	1 MUR = 0.0172 GIP
04 Feb 2024	1 GIP = 58.234 MUR	1 MUR = 0.0172 GIP
05 Feb 2024	1 GIP = 57.2517 MUR	1 MUR = 0.0175 GIP
06 Feb 2024	1 GIP = 57.9512 MUR	1 MUR = 0.0173 GIP
07 Feb 2024	1 GIP = 57.1867 MUR	1 MUR = 0.0175 GIP
08 Feb 2024	1 GIP = 57.1371 MUR	1 MUR = 0.0175 GIP
09 Feb 2024	1 GIP = 57.2693 MUR	1 MUR = 0.0175 GIP
10 Feb 2024	1 GIP = 57.311 MUR	1 MUR = 0.0174 GIP
11 Feb 2024	1 GIP = 57.4561 MUR	1 MUR = 0.0174 GIP
12 Feb 2024	1 GIP = 57.2692 MUR	1 MUR = 0.0175 GIP
13 Feb 2024	1 GIP = 58.8504 MUR	1 MUR = 0.017 GIP
14 Feb 2024	1 GIP = 59.0454 MUR	1 MUR = 0.0169 GIP
15 Feb 2024	1 GIP = 57.3661 MUR	1 MUR = 0.0174 GIP
16 Feb 2024	1 GIP = 59.1117 MUR	1 MUR = 0.0169 GIP
17 Feb 2024	1 GIP = 58.9482 MUR	1 MUR = 0.017 GIP
18 Feb 2024	1 GIP = 59.5358 MUR	1 MUR = 0.0168 GIP
19 Feb 2024	1 GIP = 59.4037 MUR	1 MUR = 0.0168 GIP
20 Feb 2024	1 GIP = 57.6413 MUR	1 MUR = 0.0173 GIP
21 Feb 2024	1 GIP = 57.8661 MUR	1 MUR = 0.0173 GIP
22 Feb 2024	1 GIP = 57.7693 MUR	1 MUR = 0.0173 GIP
23 Feb 2024	1 GIP = 57.8481 MUR	1 MUR = 0.0173 GIP
24 Feb 2024	1 GIP = 57.8306 MUR	1 MUR = 0.0173 GIP
25 Feb 2024	1 GIP = 57.8201 MUR	1 MUR = 0.0173 GIP
26 Feb 2024	1 GIP = 57.8649 MUR	1 MUR = 0.0173 GIP
27 Feb 2024	1 GIP = 57.9649 MUR	1 MUR = 0.0173 GIP
28 Feb 2024	1 GIP = 58.0921 MUR	1 MUR = 0.0172 GIP
29 Feb 2024	1 GIP = 57.9576 MUR	1 MUR = 0.0173 GIP

Mar 2024

Date	GIP-MUR	MUR-GIP
01 Mar 2024	1 GIP = 57.8449 MUR	1 MUR = 0.0173 GIP
02 Mar 2024	1 GIP = 57.9273 MUR	1 MUR = 0.0173 GIP
03 Mar 2024	1 GIP = 57.9384 MUR	1 MUR = 0.0173 GIP
04 Mar 2024	1 GIP = 58.028 MUR	1 MUR = 0.0172 GIP
05 Mar 2024	1 GIP = 58.1761 MUR	1 MUR = 0.0172 GIP
06 Mar 2024	1 GIP = 58.2529 MUR	1 MUR = 0.0172 GIP
07 Mar 2024	1 GIP = 58.3651 MUR	1 MUR = 0.0171 GIP
08 Mar 2024	1 GIP = 58.5305 MUR	1 MUR = 0.0171 GIP
09 Mar 2024	1 GIP = 58.7875 MUR	1 MUR = 0.017 GIP
10 Mar 2024	1 GIP = 58.9254 MUR	1 MUR = 0.017 GIP
11 Mar 2024	1 GIP = 58.8308 MUR	1 MUR = 0.017 GIP
12 Mar 2024	1 GIP = 58.6251 MUR	1 MUR = 0.0171 GIP
13 Mar 2024	1 GIP = 58.5961 MUR	1 MUR = 0.0171 GIP
14 Mar 2024	1 GIP = 58.5869 MUR	1 MUR = 0.0171 GIP
15 Mar 2024	1 GIP = 58.615 MUR	1 MUR = 0.0171 GIP
16 Mar 2024	1 GIP = 58.5781 MUR	1 MUR = 0.0171 GIP
17 Mar 2024	1 GIP = 58.774 MUR	1 MUR = 0.017 GIP
18 Mar 2024	1 GIP = 58.5686 MUR	1 MUR = 0.0171 GIP
19 Mar 2024	1 GIP = 58.6754 MUR	1 MUR = 0.017 GIP
20 Mar 2024	1 GIP = 58.5987 MUR	1 MUR = 0.0171 GIP
21 Mar 2024	1 GIP = 58.4907 MUR	1 MUR = 0.0171 GIP
22 Mar 2024	1 GIP = 58.6739 MUR	1 MUR = 0.017 GIP
23 Mar 2024	1 GIP = 58.3029 MUR	1 MUR = 0.0172 GIP
24 Mar 2024	1 GIP = 58.3737 MUR	1 MUR = 0.0171 GIP
25 Mar 2024	1 GIP = 58.3776 MUR	1 MUR = 0.0171 GIP
26 Mar 2024	1 GIP = 58.5212 MUR	1 MUR = 0.0171 GIP
27 Mar 2024	1 GIP = 58.4522 MUR	1 MUR = 0.0171 GIP
28 Mar 2024	1 GIP = 58.6226 MUR	1 MUR = 0.0171 GIP
29 Mar 2024	1 GIP = 58.6553 MUR	1 MUR = 0.017 GIP
30 Mar 2024	1 GIP = 58.5275 MUR	1 MUR = 0.0171 GIP
31 Mar 2024	1 GIP = 58.543 MUR	1 MUR = 0.0171 GIP

Apr 2024

Date	GIP-MUR	MUR-GIP
01 Apr 2024	1 GIP = 58.5863 MUR	1 MUR = 0.0171 GIP
02 Apr 2024	1 GIP = 58.4413 MUR	1 MUR = 0.0171 GIP
03 Apr 2024	1 GIP = 58.1399 MUR	1 MUR = 0.0172 GIP
04 Apr 2024	1 GIP = 57.8225 MUR	1 MUR = 0.0173 GIP
05 Apr 2024	1 GIP = 58.1158 MUR	1 MUR = 0.0172 GIP
06 Apr 2024	1 GIP = 58.1141 MUR	1 MUR = 0.0172 GIP
07 Apr 2024	1 GIP = 58.1141 MUR	1 MUR = 0.0172 GIP
08 Apr 2024	1 GIP = 57.8886 MUR	1 MUR = 0.0173 GIP
09 Apr 2024	1 GIP = 57.8879 MUR	1 MUR = 0.0173 GIP
10 Apr 2024	1 GIP = 57.8755 MUR	1 MUR = 0.0173 GIP
11 Apr 2024	1 GIP = 57.8372 MUR	1 MUR = 0.0173 GIP
12 Apr 2024	1 GIP = 58.2207 MUR	1 MUR = 0.0172 GIP
13 Apr 2024	1 GIP = 57.8121 MUR	1 MUR = 0.0173 GIP
14 Apr 2024	1 GIP = 57.8134 MUR	1 MUR = 0.0173 GIP
15 Apr 2024	1 GIP = 59.4823 MUR	1 MUR = 0.0168 GIP
16 Apr 2024	1 GIP = 58.1707 MUR	1 MUR = 0.0172 GIP
17 Apr 2024	1 GIP = 58.1386 MUR	1 MUR = 0.0172 GIP
18 Apr 2024	1 GIP = 57.9362 MUR	1 MUR = 0.0173 GIP
19 Apr 2024	1 GIP = 57.9626 MUR	1 MUR = 0.0173 GIP
20 Apr 2024	1 GIP = 58.1607 MUR	1 MUR = 0.0172 GIP
21 Apr 2024	1 GIP = 58.1607 MUR	1 MUR = 0.0172 GIP
22 Apr 2024	1 GIP = 57.9665 MUR	1 MUR = 0.0173 GIP
23 Apr 2024	1 GIP = 57.9748 MUR	1 MUR = 0.0172 GIP
24 Apr 2024	1 GIP = 57.8433 MUR	1 MUR = 0.0173 GIP
25 Apr 2024	1 GIP = 57.8389 MUR	1 MUR = 0.0173 GIP
26 Apr 2024	1 GIP = 57.7387 MUR	1 MUR = 0.0173 GIP
27 Apr 2024	1 GIP = 57.7386 MUR	1 MUR = 0.0173 GIP
28 Apr 2024	1 GIP = 58.0684 MUR	1 MUR = 0.0172 GIP
29 Apr 2024	1 GIP = 57.7135 MUR	1 MUR = 0.0173 GIP
30 Apr 2024	1 GIP = 57.7687 MUR	1 MUR = 0.0173 GIP

May 2024

Date	GIP-MUR	MUR-GIP
01 May 2024	1 GIP = 57.763 MUR	1 MUR = 0.0173 GIP
02 May 2024	1 GIP = 57.7372 MUR	1 MUR = 0.0173 GIP
03 May 2024	1 GIP = 57.5969 MUR	1 MUR = 0.0174 GIP
04 May 2024	1 GIP = 57.5356 MUR	1 MUR = 0.0174 GIP
05 May 2024	1 GIP = 57.5356 MUR	1 MUR = 0.0174 GIP
06 May 2024	1 GIP = 57.6707 MUR	1 MUR = 0.0173 GIP
07 May 2024	1 GIP = 57.5449 MUR	1 MUR = 0.0174 GIP
08 May 2024	1 GIP = 57.5764 MUR	1 MUR = 0.0174 GIP
09 May 2024	1 GIP = 57.5387 MUR	1 MUR = 0.0174 GIP
10 May 2024	1 GIP = 57.5139 MUR	1 MUR = 0.0174 GIP
11 May 2024	1 GIP = 57.421 MUR	1 MUR = 0.0174 GIP
12 May 2024	1 GIP = 57.421 MUR	1 MUR = 0.0174 GIP
13 May 2024	1 GIP = 57.8335 MUR	1 MUR = 0.0173 GIP
14 May 2024	1 GIP = 58.0081 MUR	1 MUR = 0.0172 GIP
15 May 2024	1 GIP = 57.9701 MUR	1 MUR = 0.0173 GIP
16 May 2024	1 GIP = 57.7223 MUR	1 MUR = 0.0173 GIP
17 May 2024	1 GIP = 57.6055 MUR	1 MUR = 0.0174 GIP
18 May 2024	1 GIP = 57.6064 MUR	1 MUR = 0.0174 GIP
19 May 2024	1 GIP = 57.6064 MUR	1 MUR = 0.0174 GIP
20 May 2024	1 GIP = 57.7064 MUR	1 MUR = 0.0173 GIP
21 May 2024	1 GIP = 57.9622 MUR	1 MUR = 0.0173 GIP
22 May 2024	1 GIP = 57.9775 MUR	1 MUR = 0.0172 GIP
23 May 2024	1 GIP = 58.1181 MUR	1 MUR = 0.0172 GIP
24 May 2024	1 GIP = 57.882 MUR	1 MUR = 0.0173 GIP
25 May 2024	1 GIP = 57.8828 MUR	1 MUR = 0.0173 GIP
26 May 2024	1 GIP = 57.8557 MUR	1 MUR = 0.0173 GIP
27 May 2024	1 GIP = 57.9206 MUR	1 MUR = 0.0173 GIP
28 May 2024	1 GIP = 57.8046 MUR	1 MUR = 0.0173 GIP
29 May 2024	1 GIP = 57.9574 MUR	1 MUR = 0.0173 GIP
30 May 2024	1 GIP = 58.0827 MUR	1 MUR = 0.0172 GIP
31 May 2024	1 GIP = 58.0585 MUR	1 MUR = 0.0172 GIP

Jun 2024

Date	GIP-MUR	MUR-GIP
01 Jun 2024	1 GIP = 57.7418 MUR	1 MUR = 0.0173 GIP
02 Jun 2024	1 GIP = 57.7418 MUR	1 MUR = 0.0173 GIP
03 Jun 2024	1 GIP = 58.1335 MUR	1 MUR = 0.0172 GIP
04 Jun 2024	1 GIP = 57.8577 MUR	1 MUR = 0.0173 GIP
05 Jun 2024	1 GIP = 57.8708 MUR	1 MUR = 0.0173 GIP
06 Jun 2024	1 GIP = 57.983 MUR	1 MUR = 0.0172 GIP
07 Jun 2024	1 GIP = 57.53 MUR	1 MUR = 0.0174 GIP
08 Jun 2024	1 GIP = 57.5141 MUR	1 MUR = 0.0174 GIP
09 Jun 2024	1 GIP = 57.5141 MUR	1 MUR = 0.0174 GIP
10 Jun 2024	1 GIP = 58.5393 MUR	1 MUR = 0.0171 GIP
11 Jun 2024	1 GIP = 58.51 MUR	1 MUR = 0.0171 GIP
12 Jun 2024	1 GIP = 58.5483 MUR	1 MUR = 0.0171 GIP
13 Jun 2024	1 GIP = 59.2325 MUR	1 MUR = 0.0169 GIP
14 Jun 2024	1 GIP = 59.584 MUR	1 MUR = 0.0168 GIP
15 Jun 2024	1 GIP = 59.4865 MUR	1 MUR = 0.0168 GIP
16 Jun 2024	1 GIP = 59.4865 MUR	1 MUR = 0.0168 GIP
17 Jun 2024	1 GIP = 60.0433 MUR	1 MUR = 0.0167 GIP
18 Jun 2024	1 GIP = 59.4953 MUR	1 MUR = 0.0168 GIP
19 Jun 2024	1 GIP = 59.5593 MUR	1 MUR = 0.0168 GIP
20 Jun 2024	1 GIP = 59.4566 MUR	1 MUR = 0.0168 GIP
21 Jun 2024	1 GIP = 59.6996 MUR	1 MUR = 0.0168 GIP
22 Jun 2024	1 GIP = 59.6995 MUR	1 MUR = 0.0168 GIP
23 Jun 2024	1 GIP = 59.6995 MUR	1 MUR = 0.0168 GIP
24 Jun 2024	1 GIP = 59.9032 MUR	1 MUR = 0.0167 GIP
25 Jun 2024	1 GIP = 59.8139 MUR	1 MUR = 0.0167 GIP
26 Jun 2024	1 GIP = 59.941 MUR	1 MUR = 0.0167 GIP
27 Jun 2024	1 GIP = 59.7722 MUR	1 MUR = 0.0167 GIP
28 Jun 2024	1 GIP = 60.1842 MUR	1 MUR = 0.0166 GIP
29 Jun 2024	1 GIP = 60.1627 MUR	1 MUR = 0.0166 GIP
30 Jun 2024	1 GIP = 60.1627 MUR	1 MUR = 0.0166 GIP

Jul 2024

Date	GIP-MUR	MUR-GIP
01 Jul 2024	1 GIP = 59.5588 MUR	1 MUR = 0.0168 GIP
02 Jul 2024	1 GIP = 60.3109 MUR	1 MUR = 0.0166 GIP
03 Jul 2024	1 GIP = 60.005 MUR	1 MUR = 0.0167 GIP
04 Jul 2024	1 GIP = 59.8392 MUR	1 MUR = 0.0167 GIP
05 Jul 2024	1 GIP = 60.0818 MUR	1 MUR = 0.0166 GIP
06 Jul 2024	1 GIP = 59.7123 MUR	1 MUR = 0.0167 GIP
07 Jul 2024	1 GIP = 59.7123 MUR	1 MUR = 0.0167 GIP
08 Jul 2024	1 GIP = 59.5976 MUR	1 MUR = 0.0168 GIP
09 Jul 2024	1 GIP = 59.5971 MUR	1 MUR = 0.0168 GIP
10 Jul 2024	1 GIP = 59.5971 MUR	1 MUR = 0.0168 GIP
11 Jul 2024	1 GIP = 59.5973 MUR	1 MUR = 0.0168 GIP
12 Jul 2024	1 GIP = 59.4947 MUR	1 MUR = 0.0168 GIP
13 Jul 2024	1 GIP = 60.5865 MUR	1 MUR = 0.0165 GIP
14 Jul 2024	1 GIP = 60.5798 MUR	1 MUR = 0.0165 GIP
15 Jul 2024	1 GIP = 60.4925 MUR	1 MUR = 0.0165 GIP
16 Jul 2024	1 GIP = 60.473 MUR	1 MUR = 0.0165 GIP
17 Jul 2024	1 GIP = 60.4362 MUR	1 MUR = 0.0165 GIP
18 Jul 2024	1 GIP = 60.3428 MUR	1 MUR = 0.0166 GIP
19 Jul 2024	1 GIP = 60.5666 MUR	1 MUR = 0.0165 GIP
20 Jul 2024	1 GIP = 60.5668 MUR	1 MUR = 0.0165 GIP
21 Jul 2024	1 GIP = 60.5668 MUR	1 MUR = 0.0165 GIP
22 Jul 2024	1 GIP = 60.4735 MUR	1 MUR = 0.0165 GIP
23 Jul 2024	1 GIP = 60.4367 MUR	1 MUR = 0.0165 GIP
24 Jul 2024	1 GIP = 60.6441 MUR	1 MUR = 0.0165 GIP
25 Jul 2024	1 GIP = 60.7341 MUR	1 MUR = 0.0165 GIP
26 Jul 2024	1 GIP = 60.7613 MUR	1 MUR = 0.0165 GIP
27 Jul 2024	1 GIP = 60.7615 MUR	1 MUR = 0.0165 GIP
28 Jul 2024	1 GIP = 60.7615 MUR	1 MUR = 0.0165 GIP
29 Jul 2024	1 GIP = 60.4102 MUR	1 MUR = 0.0166 GIP
30 Jul 2024	1 GIP = 60.5404 MUR	1 MUR = 0.0165 GIP
31 Jul 2024	1 GIP = 60.5405 MUR	1 MUR = 0.0165 GIP

Aug 2024

Date	GIP-MUR	MUR-GIP
01 Aug 2024	1 GIP = 60.5403 MUR	1 MUR = 0.0165 GIP
02 Aug 2024	1 GIP = 60.6699 MUR	1 MUR = 0.0165 GIP
03 Aug 2024	1 GIP = 60.6706 MUR	1 MUR = 0.0165 GIP
04 Aug 2024	1 GIP = 60.6706 MUR	1 MUR = 0.0165 GIP
05 Aug 2024	1 GIP = 60.2154 MUR	1 MUR = 0.0166 GIP
06 Aug 2024	1 GIP = 60.0215 MUR	1 MUR = 0.0167 GIP
07 Aug 2024	1 GIP = 60.2804 MUR	1 MUR = 0.0166 GIP
08 Aug 2024	1 GIP = 60.1513 MUR	1 MUR = 0.0166 GIP
09 Aug 2024	1 GIP = 60.2809 MUR	1 MUR = 0.0166 GIP
10 Aug 2024	1 GIP = 60.2813 MUR	1 MUR = 0.0166 GIP
11 Aug 2024	1 GIP = 60.2813 MUR	1 MUR = 0.0166 GIP
12 Aug 2024	1 GIP = 60.2124 MUR	1 MUR = 0.0166 GIP
13 Aug 2024	1 GIP = 59.2886 MUR	1 MUR = 0.0169 GIP
14 Aug 2024	1 GIP = 59.3395 MUR	1 MUR = 0.0169 GIP
15 Aug 2024	1 GIP = 59.3411 MUR	1 MUR = 0.0169 GIP
16 Aug 2024	1 GIP = 59.3818 MUR	1 MUR = 0.0168 GIP
17 Aug 2024	1 GIP = 59.3823 MUR	1 MUR = 0.0168 GIP
18 Aug 2024	1 GIP = 59.3823 MUR	1 MUR = 0.0168 GIP
19 Aug 2024	1 GIP = 59.4331 MUR	1 MUR = 0.0168 GIP
20 Aug 2024	1 GIP = 59.3049 MUR	1 MUR = 0.0169 GIP
21 Aug 2024	1 GIP = 59.2296 MUR	1 MUR = 0.0169 GIP
22 Aug 2024	1 GIP = 59.1503 MUR	1 MUR = 0.0169 GIP
23 Aug 2024	1 GIP = 59.3047 MUR	1 MUR = 0.0169 GIP
24 Aug 2024	1 GIP = 59.3053 MUR	1 MUR = 0.0169 GIP
25 Aug 2024	1 GIP = 59.3053 MUR	1 MUR = 0.0169 GIP
26 Aug 2024	1 GIP = 59.2278 MUR	1 MUR = 0.0169 GIP
27 Aug 2024	1 GIP = 59.279 MUR	1 MUR = 0.0169 GIP
28 Aug 2024	1 GIP = 59.3049 MUR	1 MUR = 0.0169 GIP
29 Aug 2024	1 GIP = 59.4597 MUR	1 MUR = 0.0168 GIP
30 Aug 2024	1 GIP = 59.6645 MUR	1 MUR = 0.0168 GIP
31 Aug 2024	1 GIP = 59.6649 MUR	1 MUR = 0.0168 GIP

Sep 2024

Date	GIP-MUR	MUR-GIP
01 Sep 2024	1 GIP = 59.6649 MUR	1 MUR = 0.0168 GIP
02 Sep 2024	1 GIP = 59.7029 MUR	1 MUR = 0.0167 GIP
03 Sep 2024	1 GIP = 59.8952 MUR	1 MUR = 0.0167 GIP
04 Sep 2024	1 GIP = 59.2276 MUR	1 MUR = 0.0169 GIP
05 Sep 2024	1 GIP = 59.163 MUR	1 MUR = 0.0169 GIP
06 Sep 2024	1 GIP = 59.0346 MUR	1 MUR = 0.0169 GIP
07 Sep 2024	1 GIP = 59.0355 MUR	1 MUR = 0.0169 GIP
08 Sep 2024	1 GIP = 59.0355 MUR	1 MUR = 0.0169 GIP
09 Sep 2024	1 GIP = 59.1766 MUR	1 MUR = 0.0169 GIP
10 Sep 2024	1 GIP = 59.1506 MUR	1 MUR = 0.0169 GIP
11 Sep 2024	1 GIP = 59.1502 MUR	1 MUR = 0.0169 GIP
12 Sep 2024	1 GIP = 59.2789 MUR	1 MUR = 0.0169 GIP
13 Sep 2024	1 GIP = 60.2953 MUR	1 MUR = 0.0166 GIP
14 Sep 2024	1 GIP = 60.3372 MUR	1 MUR = 0.0166 GIP
15 Sep 2024	1 GIP = 60.3372 MUR	1 MUR = 0.0166 GIP
16 Sep 2024	1 GIP = 60.3371 MUR	1 MUR = 0.0166 GIP
17 Sep 2024	1 GIP = 60.1453 MUR	1 MUR = 0.0166 GIP
18 Sep 2024	1 GIP = 60.2055 MUR	1 MUR = 0.0166 GIP
19 Sep 2024	1 GIP = 60.2312 MUR	1 MUR = 0.0166 GIP
20 Sep 2024	1 GIP = 60.2451 MUR	1 MUR = 0.0166 GIP
21 Sep 2024	1 GIP = 60.2453 MUR	1 MUR = 0.0166 GIP
22 Sep 2024	1 GIP = 60.2453 MUR	1 MUR = 0.0166 GIP
23 Sep 2024	1 GIP = 60.0346 MUR	1 MUR = 0.0167 GIP
24 Sep 2024	1 GIP = 60.2313 MUR	1 MUR = 0.0166 GIP
25 Sep 2024	1 GIP = 60.0477 MUR	1 MUR = 0.0167 GIP
26 Sep 2024	1 GIP = 60.1268 MUR	1 MUR = 0.0166 GIP
27 Sep 2024	1 GIP = 60.3364 MUR	1 MUR = 0.0166 GIP
28 Sep 2024	1 GIP = 60.3372 MUR	1 MUR = 0.0166 GIP
29 Sep 2024	1 GIP = 60.3372 MUR	1 MUR = 0.0166 GIP
30 Sep 2024	1 GIP = 60.2742 MUR	1 MUR = 0.0166 GIP

Oct 2024

Date	GIP-MUR	MUR-GIP
01 Oct 2024	1 GIP = 60.429 MUR	1 MUR = 0.0165 GIP
02 Oct 2024	1 GIP = 60.7304 MUR	1 MUR = 0.0165 GIP
03 Oct 2024	1 GIP = 60.888 MUR	1 MUR = 0.0164 GIP
04 Oct 2024	1 GIP = 61.0456 MUR	1 MUR = 0.0164 GIP
05 Oct 2024	1 GIP = 61.0463 MUR	1 MUR = 0.0164 GIP
06 Oct 2024	1 GIP = 61.0463 MUR	1 MUR = 0.0164 GIP
07 Oct 2024	1 GIP = 61.164 MUR	1 MUR = 0.0163 GIP
08 Oct 2024	1 GIP = 60.7566 MUR	1 MUR = 0.0165 GIP
09 Oct 2024	1 GIP = 60.4288 MUR	1 MUR = 0.0165 GIP
10 Oct 2024	1 GIP = 60.547 MUR	1 MUR = 0.0165 GIP
11 Oct 2024	1 GIP = 60.5362 MUR	1 MUR = 0.0165 GIP
12 Oct 2024	1 GIP = 60.5386 MUR	1 MUR = 0.0165 GIP
13 Oct 2024	1 GIP = 60.2481 MUR	1 MUR = 0.0166 GIP
14 Oct 2024	1 GIP = 60.4051 MUR	1 MUR = 0.0166 GIP
15 Oct 2024	1 GIP = 60.536 MUR	1 MUR = 0.0165 GIP
16 Oct 2024	1 GIP = 60.5752 MUR	1 MUR = 0.0165 GIP
17 Oct 2024	1 GIP = 60.6274 MUR	1 MUR = 0.0165 GIP
18 Oct 2024	1 GIP = 60.6919 MUR	1 MUR = 0.0165 GIP
19 Oct 2024	1 GIP = 60.693 MUR	1 MUR = 0.0165 GIP
20 Oct 2024	1 GIP = 60.693 MUR	1 MUR = 0.0165 GIP
21 Oct 2024	1 GIP = 59.9178 MUR	1 MUR = 0.0167 GIP
22 Oct 2024	1 GIP = 60.2087 MUR	1 MUR = 0.0166 GIP
23 Oct 2024	1 GIP = 60.274 MUR	1 MUR = 0.0166 GIP
24 Oct 2024	1 GIP = 60.3654 MUR	1 MUR = 0.0166 GIP
25 Oct 2024	1 GIP = 60.261 MUR	1 MUR = 0.0166 GIP
26 Oct 2024	1 GIP = 60.2617 MUR	1 MUR = 0.0166 GIP
27 Oct 2024	1 GIP = 60.2617 MUR	1 MUR = 0.0166 GIP
28 Oct 2024	1 GIP = 60.4182 MUR	1 MUR = 0.0166 GIP
29 Oct 2024	1 GIP = 60.4058 MUR	1 MUR = 0.0166 GIP
30 Oct 2024	1 GIP = 60.2609 MUR	1 MUR = 0.0166 GIP
31 Oct 2024	1 GIP = 60.2613 MUR	1 MUR = 0.0166 GIP

Nov 2024

Date	GIP-MUR	MUR-GIP
01 Nov 2024	1 GIP = 59.9344 MUR	1 MUR = 0.0167 GIP
02 Nov 2024	1 GIP = 59.935 MUR	1 MUR = 0.0167 GIP
03 Nov 2024	1 GIP = 59.935 MUR	1 MUR = 0.0167 GIP
04 Nov 2024	1 GIP = 59.8957 MUR	1 MUR = 0.0167 GIP
05 Nov 2024	1 GIP = 60.1569 MUR	1 MUR = 0.0166 GIP
06 Nov 2024	1 GIP = 60.7966 MUR	1 MUR = 0.0164 GIP
07 Nov 2024	1 GIP = 60.7051 MUR	1 MUR = 0.0165 GIP
08 Nov 2024	1 GIP = 60.6398 MUR	1 MUR = 0.0165 GIP
09 Nov 2024	1 GIP = 60.6451 MUR	1 MUR = 0.0165 GIP
10 Nov 2024	1 GIP = 60.6451 MUR	1 MUR = 0.0165 GIP
11 Nov 2024	1 GIP = 61.1107 MUR	1 MUR = 0.0164 GIP
12 Nov 2024	1 GIP = 61.5685 MUR	1 MUR = 0.0162 GIP
14 Nov 2024	1 GIP = 59.7854 MUR	1 MUR = 0.0167 GIP
15 Nov 2024	1 GIP = 59.8115 MUR	1 MUR = 0.0167 GIP
16 Nov 2024	1 GIP = 59.8117 MUR	1 MUR = 0.0167 GIP
17 Nov 2024	1 GIP = 59.8117 MUR	1 MUR = 0.0167 GIP
18 Nov 2024	1 GIP = 59.6086 MUR	1 MUR = 0.0168 GIP
19 Nov 2024	1 GIP = 58.6332 MUR	1 MUR = 0.0171 GIP
20 Nov 2024	1 GIP = 58.6462 MUR	1 MUR = 0.0171 GIP
21 Nov 2024	1 GIP = 58.7799 MUR	1 MUR = 0.017 GIP
22 Nov 2024	1 GIP = 59.3553 MUR	1 MUR = 0.0168 GIP
23 Nov 2024	1 GIP = 59.3556 MUR	1 MUR = 0.0168 GIP
24 Nov 2024	1 GIP = 59.3556 MUR	1 MUR = 0.0168 GIP
25 Nov 2024	1 GIP = 59.33 MUR	1 MUR = 0.0169 GIP
26 Nov 2024	1 GIP = 59.9507 MUR	1 MUR = 0.0167 GIP
27 Nov 2024	1 GIP = 59.1905 MUR	1 MUR = 0.0169 GIP
28 Nov 2024	1 GIP = 58.8976 MUR	1 MUR = 0.017 GIP
29 Nov 2024	1 GIP = 58.8486 MUR	1 MUR = 0.017 GIP
30 Nov 2024	1 GIP = 58.8488 MUR	1 MUR = 0.017 GIP

Dec 2024

Date	GIP-MUR	MUR-GIP
01 Dec 2024	1 GIP = 58.8488 MUR	1 MUR = 0.017 GIP
02 Dec 2024	1 GIP = 59.0387 MUR	1 MUR = 0.0169 GIP
03 Dec 2024	1 GIP = 59.2282 MUR	1 MUR = 0.0169 GIP
04 Dec 2024	1 GIP = 59.1274 MUR	1 MUR = 0.0169 GIP
05 Dec 2024	1 GIP = 59.0761 MUR	1 MUR = 0.0169 GIP
06 Dec 2024	1 GIP = 58.8866 MUR	1 MUR = 0.017 GIP
07 Dec 2024	1 GIP = 59.0431 MUR	1 MUR = 0.0169 GIP
08 Dec 2024	1 GIP = 59.0431 MUR	1 MUR = 0.0169 GIP
09 Dec 2024	1 GIP = 59.0375 MUR	1 MUR = 0.0169 GIP
10 Dec 2024	1 GIP = 58.9495 MUR	1 MUR = 0.017 GIP
11 Dec 2024	1 GIP = 59.1017 MUR	1 MUR = 0.0169 GIP
12 Dec 2024	1 GIP = 59.4946 MUR	1 MUR = 0.0168 GIP
13 Dec 2024	1 GIP = 59.4925 MUR	1 MUR = 0.0168 GIP
14 Dec 2024	1 GIP = 59.4084 MUR	1 MUR = 0.0168 GIP
15 Dec 2024	1 GIP = 59.4084 MUR	1 MUR = 0.0168 GIP
16 Dec 2024	1 GIP = 58.9405 MUR	1 MUR = 0.017 GIP
17 Dec 2024	1 GIP = 58.6596 MUR	1 MUR = 0.017 GIP
18 Dec 2024	1 GIP = 58.8144 MUR	1 MUR = 0.017 GIP
19 Dec 2024	1 GIP = 59.4586 MUR	1 MUR = 0.0168 GIP
20 Dec 2024	1 GIP = 59.599 MUR	1 MUR = 0.0168 GIP
21 Dec 2024	1 GIP = 59.6021 MUR	1 MUR = 0.0168 GIP
22 Dec 2024	1 GIP = 59.6021 MUR	1 MUR = 0.0168 GIP

GIP-MUR and MUR-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News