currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-MOP and MOP-GIP exchange rates - 2025

GIP-MOP and MOP-GIP exchange rates - 2025

GIP-MOP and MOP-GIP exchange rates

Check below the exchange rates for GIP-MOP and MOP-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GIP = 10.1277 MOP
1 MOP = 0.0987 GIP
1Y 2Y 3Y

Jan 2025

DateGIP-MOPMOP-GIP
01 Jan 2025 1 GIP = 10.0868 MOP 1 MOP = 0.0991 GIP
02 Jan 2025 1 GIP = 10.1159 MOP 1 MOP = 0.0989 GIP
03 Jan 2025 1 GIP = 10.1192 MOP 1 MOP = 0.0988 GIP
04 Jan 2025 1 GIP = 10.1003 MOP 1 MOP = 0.099 GIP
05 Jan 2025 1 GIP = 10.1003 MOP 1 MOP = 0.099 GIP
06 Jan 2025 1 GIP = 10.1198 MOP 1 MOP = 0.0988 GIP
07 Jan 2025 1 GIP = 10.1172 MOP 1 MOP = 0.0988 GIP
08 Jan 2025 1 GIP = 10.1283 MOP 1 MOP = 0.0987 GIP
09 Jan 2025 1 GIP = 10.1189 MOP 1 MOP = 0.0988 GIP
10 Jan 2025 1 GIP = 10.1252 MOP 1 MOP = 0.0988 GIP
11 Jan 2025 1 GIP = 10.1701 MOP 1 MOP = 0.0983 GIP
12 Jan 2025 1 GIP = 10.1701 MOP 1 MOP = 0.0983 GIP
13 Jan 2025 1 GIP = 9.7171 MOP 1 MOP = 0.1029 GIP
14 Jan 2025 1 GIP = 9.7486 MOP 1 MOP = 0.1026 GIP
15 Jan 2025 1 GIP = 9.7384 MOP 1 MOP = 0.1027 GIP
16 Jan 2025 1 GIP = 9.7463 MOP 1 MOP = 0.1026 GIP
17 Jan 2025 1 GIP = 9.7408 MOP 1 MOP = 0.1027 GIP
18 Jan 2025 1 GIP = 9.7376 MOP 1 MOP = 0.1027 GIP
19 Jan 2025 1 GIP = 9.7376 MOP 1 MOP = 0.1027 GIP
20 Jan 2025 1 GIP = 9.7513 MOP 1 MOP = 0.1026 GIP
21 Jan 2025 1 GIP = 9.7386 MOP 1 MOP = 0.1027 GIP
22 Jan 2025 1 GIP = 9.6864 MOP 1 MOP = 0.1032 GIP
23 Jan 2025 1 GIP = 9.7475 MOP 1 MOP = 0.1026 GIP
24 Jan 2025 1 GIP = 9.7451 MOP 1 MOP = 0.1026 GIP
25 Jan 2025 1 GIP = 9.7241 MOP 1 MOP = 0.1028 GIP
26 Jan 2025 1 GIP = 9.7241 MOP 1 MOP = 0.1028 GIP
27 Jan 2025 1 GIP = 9.7399 MOP 1 MOP = 0.1027 GIP
28 Jan 2025 1 GIP = 9.754 MOP 1 MOP = 0.1025 GIP
29 Jan 2025 1 GIP = 9.7511 MOP 1 MOP = 0.1026 GIP
30 Jan 2025 1 GIP = 9.7381 MOP 1 MOP = 0.1027 GIP
31 Jan 2025 1 GIP = 9.743 MOP 1 MOP = 0.1026 GIP

Feb 2025

DateGIP-MOPMOP-GIP
01 Feb 2025 1 GIP = 9.743 MOP 1 MOP = 0.1026 GIP
02 Feb 2025 1 GIP = 9.7592 MOP 1 MOP = 0.1025 GIP
03 Feb 2025 1 GIP = 9.743 MOP 1 MOP = 0.1026 GIP
04 Feb 2025 1 GIP = 9.7385 MOP 1 MOP = 0.1027 GIP
05 Feb 2025 1 GIP = 9.7432 MOP 1 MOP = 0.1026 GIP
06 Feb 2025 1 GIP = 9.7396 MOP 1 MOP = 0.1027 GIP
07 Feb 2025 1 GIP = 9.7482 MOP 1 MOP = 0.1026 GIP
08 Feb 2025 1 GIP = 9.7857 MOP 1 MOP = 0.1022 GIP
09 Feb 2025 1 GIP = 9.7857 MOP 1 MOP = 0.1022 GIP
10 Feb 2025 1 GIP = 9.7515 MOP 1 MOP = 0.1025 GIP
11 Feb 2025 1 GIP = 9.7434 MOP 1 MOP = 0.1026 GIP
12 Feb 2025 1 GIP = 9.7425 MOP 1 MOP = 0.1026 GIP
13 Feb 2025 1 GIP = 9.9586 MOP 1 MOP = 0.1004 GIP
14 Feb 2025 1 GIP = 9.9801 MOP 1 MOP = 0.1002 GIP
15 Feb 2025 1 GIP = 9.9469 MOP 1 MOP = 0.1005 GIP
16 Feb 2025 1 GIP = 9.9469 MOP 1 MOP = 0.1005 GIP
17 Feb 2025 1 GIP = 9.9707 MOP 1 MOP = 0.1003 GIP
18 Feb 2025 1 GIP = 10.1072 MOP 1 MOP = 0.0989 GIP
19 Feb 2025 1 GIP = 10.0969 MOP 1 MOP = 0.099 GIP
20 Feb 2025 1 GIP = 10.071 MOP 1 MOP = 0.0993 GIP
21 Feb 2025 1 GIP = 10.1235 MOP 1 MOP = 0.0988 GIP
22 Feb 2025 1 GIP = 10.1235 MOP 1 MOP = 0.0988 GIP
23 Feb 2025 1 GIP = 10.1157 MOP 1 MOP = 0.0989 GIP
24 Feb 2025 1 GIP = 10.114 MOP 1 MOP = 0.0989 GIP
25 Feb 2025 1 GIP = 10.1146 MOP 1 MOP = 0.0989 GIP
26 Feb 2025 1 GIP = 10.13 MOP 1 MOP = 0.0987 GIP
27 Feb 2025 1 GIP = 10.1622 MOP 1 MOP = 0.0984 GIP
28 Feb 2025 1 GIP = 10.1126 MOP 1 MOP = 0.0989 GIP

Mar 2025

DateGIP-MOPMOP-GIP
01 Mar 2025 1 GIP = 10.0794 MOP 1 MOP = 0.0992 GIP
02 Mar 2025 1 GIP = 10.0758 MOP 1 MOP = 0.0992 GIP
03 Mar 2025 1 GIP = 10.0778 MOP 1 MOP = 0.0992 GIP
04 Mar 2025 1 GIP = 10.1748 MOP 1 MOP = 0.0983 GIP
05 Mar 2025 1 GIP = 10.172 MOP 1 MOP = 0.0983 GIP
06 Mar 2025 1 GIP = 10.2947 MOP 1 MOP = 0.0971 GIP
07 Mar 2025 1 GIP = 10.3265 MOP 1 MOP = 0.0968 GIP
08 Mar 2025 1 GIP = 10.338 MOP 1 MOP = 0.0967 GIP
09 Mar 2025 1 GIP = 10.3489 MOP 1 MOP = 0.0966 GIP
10 Mar 2025 1 GIP = 10.3368 MOP 1 MOP = 0.0967 GIP
11 Mar 2025 1 GIP = 10.3247 MOP 1 MOP = 0.0969 GIP
12 Mar 2025 1 GIP = 10.367 MOP 1 MOP = 0.0965 GIP
13 Mar 2025 1 GIP = 10.379 MOP 1 MOP = 0.0963 GIP
14 Mar 2025 1 GIP = 10.3625 MOP 1 MOP = 0.0965 GIP
15 Mar 2025 1 GIP = 10.3156 MOP 1 MOP = 0.0969 GIP
16 Mar 2025 1 GIP = 10.3565 MOP 1 MOP = 0.0966 GIP
17 Mar 2025 1 GIP = 10.3596 MOP 1 MOP = 0.0965 GIP
18 Mar 2025 1 GIP = 10.3909 MOP 1 MOP = 0.0962 GIP
19 Mar 2025 1 GIP = 10.3921 MOP 1 MOP = 0.0962 GIP
20 Mar 2025 1 GIP = 10.3767 MOP 1 MOP = 0.0964 GIP
21 Mar 2025 1 GIP = 10.3851 MOP 1 MOP = 0.0963 GIP
22 Mar 2025 1 GIP = 10.3007 MOP 1 MOP = 0.0971 GIP
23 Mar 2025 1 GIP = 10.3426 MOP 1 MOP = 0.0967 GIP
24 Mar 2025 1 GIP = 10.3544 MOP 1 MOP = 0.0966 GIP
25 Mar 2025 1 GIP = 10.3392 MOP 1 MOP = 0.0967 GIP
26 Mar 2025 1 GIP = 10.3754 MOP 1 MOP = 0.0964 GIP
27 Mar 2025 1 GIP = 10.3168 MOP 1 MOP = 0.0969 GIP
28 Mar 2025 1 GIP = 10.3861 MOP 1 MOP = 0.0963 GIP
29 Mar 2025 1 GIP = 10.3682 MOP 1 MOP = 0.0964 GIP
30 Mar 2025 1 GIP = 10.3716 MOP 1 MOP = 0.0964 GIP
31 Mar 2025 1 GIP = 10.3707 MOP 1 MOP = 0.0964 GIP

Apr 2025

DateGIP-MOPMOP-GIP
01 Apr 2025 1 GIP = 10.3786 MOP 1 MOP = 0.0964 GIP
02 Apr 2025 1 GIP = 10.3314 MOP 1 MOP = 0.0968 GIP
03 Apr 2025 1 GIP = 10.4011 MOP 1 MOP = 0.0961 GIP
04 Apr 2025 1 GIP = 10.4725 MOP 1 MOP = 0.0955 GIP
05 Apr 2025 1 GIP = 10.413 MOP 1 MOP = 0.096 GIP
06 Apr 2025 1 GIP = 10.4001 MOP 1 MOP = 0.0962 GIP
07 Apr 2025 1 GIP = 10.3377 MOP 1 MOP = 0.0967 GIP
08 Apr 2025 1 GIP = 10.1856 MOP 1 MOP = 0.0982 GIP
09 Apr 2025 1 GIP = 10.1947 MOP 1 MOP = 0.0981 GIP
10 Apr 2025 1 GIP = 10.2008 MOP 1 MOP = 0.098 GIP
11 Apr 2025 1 GIP = 10.3419 MOP 1 MOP = 0.0967 GIP
12 Apr 2025 1 GIP = 10.4029 MOP 1 MOP = 0.0961 GIP
13 Apr 2025 1 GIP = 10.4487 MOP 1 MOP = 0.0957 GIP
14 Apr 2025 1 GIP = 10.4226 MOP 1 MOP = 0.0959 GIP
15 Apr 2025 1 GIP = 10.5374 MOP 1 MOP = 0.0949 GIP
16 Apr 2025 1 GIP = 10.5634 MOP 1 MOP = 0.0947 GIP
17 Apr 2025 1 GIP = 10.5836 MOP 1 MOP = 0.0945 GIP
18 Apr 2025 1 GIP = 10.5918 MOP 1 MOP = 0.0944 GIP
19 Apr 2025 1 GIP = 10.6092 MOP 1 MOP = 0.0943 GIP
20 Apr 2025 1 GIP = 10.6162 MOP 1 MOP = 0.0942 GIP
21 Apr 2025 1 GIP = 10.6199 MOP 1 MOP = 0.0942 GIP
22 Apr 2025 1 GIP = 10.6909 MOP 1 MOP = 0.0935 GIP
23 Apr 2025 1 GIP = 10.69 MOP 1 MOP = 0.0935 GIP
24 Apr 2025 1 GIP = 10.7469 MOP 1 MOP = 0.0931 GIP

GIP-MOP and MOP-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats