currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-MOP and MOP-GIP exchange rates - 2024

GIP-MOP and MOP-GIP exchange rates - 2024

GIP-MOP and MOP-GIP exchange rates

Check below the exchange rates for GIP-MOP and MOP-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GIP = 10.2659 MOP
1 MOP = 0.0974 GIP
1Y 2Y 3Y

Jan 2024

DateGIP-MOPMOP-GIP
01 Jan 2024 1 GIP = 10.2741 MOP 1 MOP = 0.0973 GIP
02 Jan 2024 1 GIP = 10.2336 MOP 1 MOP = 0.0977 GIP
03 Jan 2024 1 GIP = 10.1506 MOP 1 MOP = 0.0985 GIP
04 Jan 2024 1 GIP = 10.1639 MOP 1 MOP = 0.0984 GIP
05 Jan 2024 1 GIP = 10.2096 MOP 1 MOP = 0.0979 GIP
06 Jan 2024 1 GIP = 10.2058 MOP 1 MOP = 0.098 GIP
07 Jan 2024 1 GIP = 10.1964 MOP 1 MOP = 0.0981 GIP
08 Jan 2024 1 GIP = 10.2232 MOP 1 MOP = 0.0978 GIP
09 Jan 2024 1 GIP = 10.2697 MOP 1 MOP = 0.0974 GIP
10 Jan 2024 1 GIP = 10.2441 MOP 1 MOP = 0.0976 GIP
11 Jan 2024 1 GIP = 10.2508 MOP 1 MOP = 0.0976 GIP
12 Jan 2024 1 GIP = 10.2454 MOP 1 MOP = 0.0976 GIP
13 Jan 2024 1 GIP = 10.255 MOP 1 MOP = 0.0975 GIP
14 Jan 2024 1 GIP = 10.258 MOP 1 MOP = 0.0975 GIP
15 Jan 2024 1 GIP = 10.2618 MOP 1 MOP = 0.0974 GIP
16 Jan 2024 1 GIP = 10.2606 MOP 1 MOP = 0.0975 GIP
17 Jan 2024 1 GIP = 10.1982 MOP 1 MOP = 0.0981 GIP
18 Jan 2024 1 GIP = 10.2041 MOP 1 MOP = 0.098 GIP
19 Jan 2024 1 GIP = 10.2233 MOP 1 MOP = 0.0978 GIP
20 Jan 2024 1 GIP = 10.1831 MOP 1 MOP = 0.0982 GIP
21 Jan 2024 1 GIP = 10.2064 MOP 1 MOP = 0.098 GIP
22 Jan 2024 1 GIP = 10.227 MOP 1 MOP = 0.0978 GIP
23 Jan 2024 1 GIP = 10.2473 MOP 1 MOP = 0.0976 GIP
24 Jan 2024 1 GIP = 10.1935 MOP 1 MOP = 0.0981 GIP
25 Jan 2024 1 GIP = 10.2708 MOP 1 MOP = 0.0974 GIP
26 Jan 2024 1 GIP = 10.2204 MOP 1 MOP = 0.0978 GIP
27 Jan 2024 1 GIP = 10.246 MOP 1 MOP = 0.0976 GIP
28 Jan 2024 1 GIP = 10.2354 MOP 1 MOP = 0.0977 GIP
29 Jan 2024 1 GIP = 10.217 MOP 1 MOP = 0.0979 GIP
30 Jan 2024 1 GIP = 10.2073 MOP 1 MOP = 0.098 GIP
31 Jan 2024 1 GIP = 10.2139 MOP 1 MOP = 0.0979 GIP

Feb 2024

DateGIP-MOPMOP-GIP
01 Feb 2024 1 GIP = 10.2518 MOP 1 MOP = 0.0975 GIP
02 Feb 2024 1 GIP = 10.2507 MOP 1 MOP = 0.0976 GIP
03 Feb 2024 1 GIP = 10.1697 MOP 1 MOP = 0.0983 GIP
04 Feb 2024 1 GIP = 10.1746 MOP 1 MOP = 0.0983 GIP
05 Feb 2024 1 GIP = 10.1805 MOP 1 MOP = 0.0982 GIP
06 Feb 2024 1 GIP = 10.1033 MOP 1 MOP = 0.099 GIP
07 Feb 2024 1 GIP = 10.1418 MOP 1 MOP = 0.0986 GIP
08 Feb 2024 1 GIP = 10.1778 MOP 1 MOP = 0.0983 GIP
09 Feb 2024 1 GIP = 10.162 MOP 1 MOP = 0.0984 GIP
10 Feb 2024 1 GIP = 10.1598 MOP 1 MOP = 0.0984 GIP
11 Feb 2024 1 GIP = 10.161 MOP 1 MOP = 0.0984 GIP
12 Feb 2024 1 GIP = 10.1659 MOP 1 MOP = 0.0984 GIP
13 Feb 2024 1 GIP = 10.1693 MOP 1 MOP = 0.0983 GIP
14 Feb 2024 1 GIP = 10.1502 MOP 1 MOP = 0.0985 GIP
15 Feb 2024 1 GIP = 10.1119 MOP 1 MOP = 0.0989 GIP
16 Feb 2024 1 GIP = 10.137 MOP 1 MOP = 0.0986 GIP
17 Feb 2024 1 GIP = 10.1459 MOP 1 MOP = 0.0986 GIP
18 Feb 2024 1 GIP = 10.1518 MOP 1 MOP = 0.0985 GIP
19 Feb 2024 1 GIP = 10.1481 MOP 1 MOP = 0.0985 GIP
20 Feb 2024 1 GIP = 10.1376 MOP 1 MOP = 0.0986 GIP
21 Feb 2024 1 GIP = 10.1845 MOP 1 MOP = 0.0982 GIP
22 Feb 2024 1 GIP = 10.171 MOP 1 MOP = 0.0983 GIP
23 Feb 2024 1 GIP = 10.1925 MOP 1 MOP = 0.0981 GIP
24 Feb 2024 1 GIP = 10.2061 MOP 1 MOP = 0.098 GIP
25 Feb 2024 1 GIP = 10.2043 MOP 1 MOP = 0.098 GIP
26 Feb 2024 1 GIP = 10.2019 MOP 1 MOP = 0.098 GIP
27 Feb 2024 1 GIP = 10.2175 MOP 1 MOP = 0.0979 GIP
28 Feb 2024 1 GIP = 10.2293 MOP 1 MOP = 0.0978 GIP
29 Feb 2024 1 GIP = 10.2163 MOP 1 MOP = 0.0979 GIP

Mar 2024

DateGIP-MOPMOP-GIP
01 Mar 2024 1 GIP = 10.1816 MOP 1 MOP = 0.0982 GIP
02 Mar 2024 1 GIP = 10.1671 MOP 1 MOP = 0.0984 GIP
03 Mar 2024 1 GIP = 10.169 MOP 1 MOP = 0.0983 GIP
04 Mar 2024 1 GIP = 10.1992 MOP 1 MOP = 0.098 GIP
05 Mar 2024 1 GIP = 10.2356 MOP 1 MOP = 0.0977 GIP
06 Mar 2024 1 GIP = 10.2418 MOP 1 MOP = 0.0976 GIP
07 Mar 2024 1 GIP = 10.2758 MOP 1 MOP = 0.0973 GIP
08 Mar 2024 1 GIP = 10.3092 MOP 1 MOP = 0.097 GIP
09 Mar 2024 1 GIP = 10.3407 MOP 1 MOP = 0.0967 GIP
10 Mar 2024 1 GIP = 10.3407 MOP 1 MOP = 0.0967 GIP
11 Mar 2024 1 GIP = 10.3533 MOP 1 MOP = 0.0966 GIP
12 Mar 2024 1 GIP = 10.3167 MOP 1 MOP = 0.0969 GIP
13 Mar 2024 1 GIP = 10.3016 MOP 1 MOP = 0.0971 GIP
14 Mar 2024 1 GIP = 10.3135 MOP 1 MOP = 0.097 GIP
15 Mar 2024 1 GIP = 10.2711 MOP 1 MOP = 0.0974 GIP
16 Mar 2024 1 GIP = 10.2672 MOP 1 MOP = 0.0974 GIP
17 Mar 2024 1 GIP = 10.2648 MOP 1 MOP = 0.0974 GIP
18 Mar 2024 1 GIP = 10.2618 MOP 1 MOP = 0.0974 GIP
19 Mar 2024 1 GIP = 10.2598 MOP 1 MOP = 0.0975 GIP
20 Mar 2024 1 GIP = 10.2446 MOP 1 MOP = 0.0976 GIP
21 Mar 2024 1 GIP = 10.2382 MOP 1 MOP = 0.0977 GIP
22 Mar 2024 1 GIP = 10.1984 MOP 1 MOP = 0.0981 GIP
23 Mar 2024 1 GIP = 10.106 MOP 1 MOP = 0.099 GIP
24 Mar 2024 1 GIP = 10.1061 MOP 1 MOP = 0.099 GIP
25 Mar 2024 1 GIP = 10.1573 MOP 1 MOP = 0.0985 GIP
26 Mar 2024 1 GIP = 10.1915 MOP 1 MOP = 0.0981 GIP
27 Mar 2024 1 GIP = 10.1777 MOP 1 MOP = 0.0983 GIP
28 Mar 2024 1 GIP = 10.1753 MOP 1 MOP = 0.0983 GIP
29 Mar 2024 1 GIP = 10.1819 MOP 1 MOP = 0.0982 GIP
30 Mar 2024 1 GIP = 10.1702 MOP 1 MOP = 0.0983 GIP
31 Mar 2024 1 GIP = 10.1633 MOP 1 MOP = 0.0984 GIP

Apr 2024

DateGIP-MOPMOP-GIP
01 Apr 2024 1 GIP = 10.1727 MOP 1 MOP = 0.0983 GIP
02 Apr 2024 1 GIP = 10.114 MOP 1 MOP = 0.0989 GIP
03 Apr 2024 1 GIP = 10.1102 MOP 1 MOP = 0.0989 GIP
04 Apr 2024 1 GIP = 10.1116 MOP 1 MOP = 0.0989 GIP
05 Apr 2024 1 GIP = 10.1144 MOP 1 MOP = 0.0989 GIP
06 Apr 2024 1 GIP = 10.1007 MOP 1 MOP = 0.099 GIP
07 Apr 2024 1 GIP = 10.1007 MOP 1 MOP = 0.099 GIP
08 Apr 2024 1 GIP = 10.1243 MOP 1 MOP = 0.0988 GIP
09 Apr 2024 1 GIP = 10.1174 MOP 1 MOP = 0.0988 GIP
10 Apr 2024 1 GIP = 10.1276 MOP 1 MOP = 0.0987 GIP
11 Apr 2024 1 GIP = 10.1233 MOP 1 MOP = 0.0988 GIP
12 Apr 2024 1 GIP = 10.1205 MOP 1 MOP = 0.0988 GIP
13 Apr 2024 1 GIP = 10.0507 MOP 1 MOP = 0.0995 GIP
14 Apr 2024 1 GIP = 10.0314 MOP 1 MOP = 0.0997 GIP
15 Apr 2024 1 GIP = 10.0403 MOP 1 MOP = 0.0996 GIP
16 Apr 2024 1 GIP = 10.0442 MOP 1 MOP = 0.0996 GIP
17 Apr 2024 1 GIP = 10.0397 MOP 1 MOP = 0.0996 GIP
18 Apr 2024 1 GIP = 10.0477 MOP 1 MOP = 0.0995 GIP
19 Apr 2024 1 GIP = 10.0509 MOP 1 MOP = 0.0995 GIP
20 Apr 2024 1 GIP = 10.0283 MOP 1 MOP = 0.0997 GIP
21 Apr 2024 1 GIP = 10.0283 MOP 1 MOP = 0.0997 GIP
22 Apr 2024 1 GIP = 10.0627 MOP 1 MOP = 0.0994 GIP
23 Apr 2024 1 GIP = 10.0429 MOP 1 MOP = 0.0996 GIP
24 Apr 2024 1 GIP = 10.0524 MOP 1 MOP = 0.0995 GIP
25 Apr 2024 1 GIP = 10.0373 MOP 1 MOP = 0.0996 GIP
26 Apr 2024 1 GIP = 10.0394 MOP 1 MOP = 0.0996 GIP
27 Apr 2024 1 GIP = 10.0697 MOP 1 MOP = 0.0993 GIP
28 Apr 2024 1 GIP = 10.0697 MOP 1 MOP = 0.0993 GIP
29 Apr 2024 1 GIP = 10.0408 MOP 1 MOP = 0.0996 GIP
30 Apr 2024 1 GIP = 10.0397 MOP 1 MOP = 0.0996 GIP

May 2024

DateGIP-MOPMOP-GIP
01 May 2024 1 GIP = 10.0376 MOP 1 MOP = 0.0996 GIP
02 May 2024 1 GIP = 10.0339 MOP 1 MOP = 0.0997 GIP
03 May 2024 1 GIP = 10.0229 MOP 1 MOP = 0.0998 GIP
04 May 2024 1 GIP = 9.9987 MOP 1 MOP = 0.1 GIP
05 May 2024 1 GIP = 9.9987 MOP 1 MOP = 0.1 GIP
06 May 2024 1 GIP = 10.0278 MOP 1 MOP = 0.0997 GIP
07 May 2024 1 GIP = 10.0368 MOP 1 MOP = 0.0996 GIP
08 May 2024 1 GIP = 10.0331 MOP 1 MOP = 0.0997 GIP
09 May 2024 1 GIP = 10.031 MOP 1 MOP = 0.0997 GIP
10 May 2024 1 GIP = 10.0253 MOP 1 MOP = 0.0997 GIP
11 May 2024 1 GIP = 10.0253 MOP 1 MOP = 0.0997 GIP
12 May 2024 1 GIP = 10.0166 MOP 1 MOP = 0.0998 GIP
13 May 2024 1 GIP = 10.093 MOP 1 MOP = 0.0991 GIP
14 May 2024 1 GIP = 10.1064 MOP 1 MOP = 0.0989 GIP
15 May 2024 1 GIP = 10.1014 MOP 1 MOP = 0.099 GIP
16 May 2024 1 GIP = 10.0986 MOP 1 MOP = 0.099 GIP
17 May 2024 1 GIP = 10.0942 MOP 1 MOP = 0.0991 GIP
18 May 2024 1 GIP = 10.0422 MOP 1 MOP = 0.0996 GIP
19 May 2024 1 GIP = 10.0422 MOP 1 MOP = 0.0996 GIP
20 May 2024 1 GIP = 10.0987 MOP 1 MOP = 0.099 GIP
21 May 2024 1 GIP = 10.0985 MOP 1 MOP = 0.099 GIP
22 May 2024 1 GIP = 10.1054 MOP 1 MOP = 0.099 GIP
23 May 2024 1 GIP = 10.102 MOP 1 MOP = 0.099 GIP
24 May 2024 1 GIP = 10.113 MOP 1 MOP = 0.0989 GIP
25 May 2024 1 GIP = 10.0967 MOP 1 MOP = 0.099 GIP
26 May 2024 1 GIP = 10.0967 MOP 1 MOP = 0.099 GIP
27 May 2024 1 GIP = 10.1036 MOP 1 MOP = 0.099 GIP
28 May 2024 1 GIP = 10.098 MOP 1 MOP = 0.099 GIP
29 May 2024 1 GIP = 10.118 MOP 1 MOP = 0.0988 GIP
30 May 2024 1 GIP = 10.1145 MOP 1 MOP = 0.0989 GIP
31 May 2024 1 GIP = 10.1122 MOP 1 MOP = 0.0989 GIP

Jun 2024

DateGIP-MOPMOP-GIP
01 Jun 2024 1 GIP = 10.1092 MOP 1 MOP = 0.0989 GIP
02 Jun 2024 1 GIP = 10.1092 MOP 1 MOP = 0.0989 GIP
03 Jun 2024 1 GIP = 10.1118 MOP 1 MOP = 0.0989 GIP
04 Jun 2024 1 GIP = 10.1083 MOP 1 MOP = 0.0989 GIP
05 Jun 2024 1 GIP = 10.1099 MOP 1 MOP = 0.0989 GIP
06 Jun 2024 1 GIP = 10.1095 MOP 1 MOP = 0.0989 GIP
07 Jun 2024 1 GIP = 10.1031 MOP 1 MOP = 0.099 GIP
08 Jun 2024 1 GIP = 10.1703 MOP 1 MOP = 0.0983 GIP
09 Jun 2024 1 GIP = 10.1703 MOP 1 MOP = 0.0983 GIP
10 Jun 2024 1 GIP = 10.1028 MOP 1 MOP = 0.099 GIP
11 Jun 2024 1 GIP = 10.12 MOP 1 MOP = 0.0988 GIP
12 Jun 2024 1 GIP = 10.1057 MOP 1 MOP = 0.099 GIP
13 Jun 2024 1 GIP = 10.2683 MOP 1 MOP = 0.0974 GIP
14 Jun 2024 1 GIP = 10.2521 MOP 1 MOP = 0.0975 GIP
15 Jun 2024 1 GIP = 10.2301 MOP 1 MOP = 0.0978 GIP
16 Jun 2024 1 GIP = 10.2301 MOP 1 MOP = 0.0978 GIP
17 Jun 2024 1 GIP = 10.2498 MOP 1 MOP = 0.0976 GIP
18 Jun 2024 1 GIP = 10.251 MOP 1 MOP = 0.0976 GIP
19 Jun 2024 1 GIP = 10.2501 MOP 1 MOP = 0.0976 GIP
20 Jun 2024 1 GIP = 10.2445 MOP 1 MOP = 0.0976 GIP
21 Jun 2024 1 GIP = 10.2421 MOP 1 MOP = 0.0976 GIP
22 Jun 2024 1 GIP = 10.2222 MOP 1 MOP = 0.0978 GIP
23 Jun 2024 1 GIP = 10.2222 MOP 1 MOP = 0.0978 GIP
24 Jun 2024 1 GIP = 10.2499 MOP 1 MOP = 0.0976 GIP
25 Jun 2024 1 GIP = 10.255 MOP 1 MOP = 0.0975 GIP
26 Jun 2024 1 GIP = 10.2528 MOP 1 MOP = 0.0975 GIP
27 Jun 2024 1 GIP = 10.2564 MOP 1 MOP = 0.0975 GIP
28 Jun 2024 1 GIP = 10.2527 MOP 1 MOP = 0.0975 GIP
29 Jun 2024 1 GIP = 10.2527 MOP 1 MOP = 0.0975 GIP
30 Jun 2024 1 GIP = 10.2425 MOP 1 MOP = 0.0976 GIP

Jul 2024

DateGIP-MOPMOP-GIP
01 Jul 2024 1 GIP = 10.2569 MOP 1 MOP = 0.0975 GIP
02 Jul 2024 1 GIP = 10.2573 MOP 1 MOP = 0.0975 GIP
03 Jul 2024 1 GIP = 10.253 MOP 1 MOP = 0.0975 GIP
04 Jul 2024 1 GIP = 10.2547 MOP 1 MOP = 0.0975 GIP
05 Jul 2024 1 GIP = 10.2545 MOP 1 MOP = 0.0975 GIP
06 Jul 2024 1 GIP = 10.2271 MOP 1 MOP = 0.0978 GIP
07 Jul 2024 1 GIP = 10.2271 MOP 1 MOP = 0.0978 GIP
08 Jul 2024 1 GIP = 10.2534 MOP 1 MOP = 0.0975 GIP
09 Jul 2024 1 GIP = 10.261 MOP 1 MOP = 0.0975 GIP
10 Jul 2024 1 GIP = 10.2525 MOP 1 MOP = 0.0975 GIP
11 Jul 2024 1 GIP = 10.2492 MOP 1 MOP = 0.0976 GIP
12 Jul 2024 1 GIP = 10.2483 MOP 1 MOP = 0.0976 GIP
13 Jul 2024 1 GIP = 10.4362 MOP 1 MOP = 0.0958 GIP
14 Jul 2024 1 GIP = 10.4064 MOP 1 MOP = 0.0961 GIP
15 Jul 2024 1 GIP = 10.4318 MOP 1 MOP = 0.0959 GIP
16 Jul 2024 1 GIP = 10.4345 MOP 1 MOP = 0.0958 GIP
17 Jul 2024 1 GIP = 10.4326 MOP 1 MOP = 0.0959 GIP
18 Jul 2024 1 GIP = 10.4392 MOP 1 MOP = 0.0958 GIP
19 Jul 2024 1 GIP = 10.4348 MOP 1 MOP = 0.0958 GIP
20 Jul 2024 1 GIP = 10.4314 MOP 1 MOP = 0.0959 GIP
21 Jul 2024 1 GIP = 10.4314 MOP 1 MOP = 0.0959 GIP
22 Jul 2024 1 GIP = 10.439 MOP 1 MOP = 0.0958 GIP
23 Jul 2024 1 GIP = 10.4315 MOP 1 MOP = 0.0959 GIP
24 Jul 2024 1 GIP = 10.4418 MOP 1 MOP = 0.0958 GIP
25 Jul 2024 1 GIP = 10.4351 MOP 1 MOP = 0.0958 GIP
26 Jul 2024 1 GIP = 10.434 MOP 1 MOP = 0.0958 GIP
27 Jul 2024 1 GIP = 10.4194 MOP 1 MOP = 0.096 GIP
28 Jul 2024 1 GIP = 10.4194 MOP 1 MOP = 0.096 GIP
29 Jul 2024 1 GIP = 10.4442 MOP 1 MOP = 0.0957 GIP
30 Jul 2024 1 GIP = 10.4468 MOP 1 MOP = 0.0957 GIP
31 Jul 2024 1 GIP = 10.4394 MOP 1 MOP = 0.0958 GIP

Aug 2024

DateGIP-MOPMOP-GIP
01 Aug 2024 1 GIP = 10.4378 MOP 1 MOP = 0.0958 GIP
02 Aug 2024 1 GIP = 10.4348 MOP 1 MOP = 0.0958 GIP
03 Aug 2024 1 GIP = 10.3465 MOP 1 MOP = 0.0967 GIP
04 Aug 2024 1 GIP = 10.3465 MOP 1 MOP = 0.0967 GIP
05 Aug 2024 1 GIP = 10.3961 MOP 1 MOP = 0.0962 GIP
06 Aug 2024 1 GIP = 10.4199 MOP 1 MOP = 0.096 GIP
07 Aug 2024 1 GIP = 10.4211 MOP 1 MOP = 0.096 GIP
08 Aug 2024 1 GIP = 10.4153 MOP 1 MOP = 0.096 GIP
09 Aug 2024 1 GIP = 10.4264 MOP 1 MOP = 0.0959 GIP
10 Aug 2024 1 GIP = 10.4264 MOP 1 MOP = 0.0959 GIP
11 Aug 2024 1 GIP = 10.4145 MOP 1 MOP = 0.096 GIP
12 Aug 2024 1 GIP = 10.4219 MOP 1 MOP = 0.096 GIP
13 Aug 2024 1 GIP = 10.2596 MOP 1 MOP = 0.0975 GIP
14 Aug 2024 1 GIP = 10.3055 MOP 1 MOP = 0.097 GIP
15 Aug 2024 1 GIP = 10.309 MOP 1 MOP = 0.097 GIP
16 Aug 2024 1 GIP = 10.316 MOP 1 MOP = 0.0969 GIP
17 Aug 2024 1 GIP = 10.2758 MOP 1 MOP = 0.0973 GIP
18 Aug 2024 1 GIP = 10.2758 MOP 1 MOP = 0.0973 GIP
19 Aug 2024 1 GIP = 10.3106 MOP 1 MOP = 0.097 GIP
20 Aug 2024 1 GIP = 10.3044 MOP 1 MOP = 0.097 GIP
21 Aug 2024 1 GIP = 10.3204 MOP 1 MOP = 0.0969 GIP
22 Aug 2024 1 GIP = 10.323 MOP 1 MOP = 0.0969 GIP
23 Aug 2024 1 GIP = 10.3233 MOP 1 MOP = 0.0969 GIP
24 Aug 2024 1 GIP = 10.2382 MOP 1 MOP = 0.0977 GIP
25 Aug 2024 1 GIP = 10.2382 MOP 1 MOP = 0.0977 GIP
26 Aug 2024 1 GIP = 10.3152 MOP 1 MOP = 0.0969 GIP
27 Aug 2024 1 GIP = 10.3205 MOP 1 MOP = 0.0969 GIP
28 Aug 2024 1 GIP = 10.3163 MOP 1 MOP = 0.0969 GIP
29 Aug 2024 1 GIP = 10.3147 MOP 1 MOP = 0.0969 GIP
30 Aug 2024 1 GIP = 10.3159 MOP 1 MOP = 0.0969 GIP
31 Aug 2024 1 GIP = 10.3159 MOP 1 MOP = 0.0969 GIP

Sep 2024

DateGIP-MOPMOP-GIP
01 Sep 2024 1 GIP = 10.331 MOP 1 MOP = 0.0968 GIP
02 Sep 2024 1 GIP = 10.3151 MOP 1 MOP = 0.0969 GIP
03 Sep 2024 1 GIP = 10.3145 MOP 1 MOP = 0.097 GIP
04 Sep 2024 1 GIP = 10.3236 MOP 1 MOP = 0.0969 GIP
05 Sep 2024 1 GIP = 10.3076 MOP 1 MOP = 0.097 GIP
06 Sep 2024 1 GIP = 10.3122 MOP 1 MOP = 0.097 GIP
07 Sep 2024 1 GIP = 10.3224 MOP 1 MOP = 0.0969 GIP
08 Sep 2024 1 GIP = 10.3224 MOP 1 MOP = 0.0969 GIP
09 Sep 2024 1 GIP = 10.3136 MOP 1 MOP = 0.097 GIP
10 Sep 2024 1 GIP = 10.3202 MOP 1 MOP = 0.0969 GIP
11 Sep 2024 1 GIP = 10.3141 MOP 1 MOP = 0.097 GIP
12 Sep 2024 1 GIP = 10.327 MOP 1 MOP = 0.0968 GIP
13 Sep 2024 1 GIP = 10.5411 MOP 1 MOP = 0.0949 GIP
14 Sep 2024 1 GIP = 10.5501 MOP 1 MOP = 0.0948 GIP
15 Sep 2024 1 GIP = 10.5501 MOP 1 MOP = 0.0948 GIP
16 Sep 2024 1 GIP = 10.5482 MOP 1 MOP = 0.0948 GIP
17 Sep 2024 1 GIP = 10.5423 MOP 1 MOP = 0.0949 GIP
18 Sep 2024 1 GIP = 10.5431 MOP 1 MOP = 0.0948 GIP
19 Sep 2024 1 GIP = 10.5555 MOP 1 MOP = 0.0947 GIP
20 Sep 2024 1 GIP = 10.5434 MOP 1 MOP = 0.0948 GIP
21 Sep 2024 1 GIP = 10.5238 MOP 1 MOP = 0.095 GIP
22 Sep 2024 1 GIP = 10.5238 MOP 1 MOP = 0.095 GIP
23 Sep 2024 1 GIP = 10.5231 MOP 1 MOP = 0.095 GIP
24 Sep 2024 1 GIP = 10.5336 MOP 1 MOP = 0.0949 GIP
25 Sep 2024 1 GIP = 10.5326 MOP 1 MOP = 0.0949 GIP
26 Sep 2024 1 GIP = 10.524 MOP 1 MOP = 0.095 GIP
27 Sep 2024 1 GIP = 10.5135 MOP 1 MOP = 0.0951 GIP
28 Sep 2024 1 GIP = 10.5135 MOP 1 MOP = 0.0951 GIP
29 Sep 2024 1 GIP = 10.5135 MOP 1 MOP = 0.0951 GIP
30 Sep 2024 1 GIP = 10.5023 MOP 1 MOP = 0.0952 GIP

Oct 2024

DateGIP-MOPMOP-GIP
01 Oct 2024 1 GIP = 10.505 MOP 1 MOP = 0.0952 GIP
02 Oct 2024 1 GIP = 10.4964 MOP 1 MOP = 0.0953 GIP
03 Oct 2024 1 GIP = 10.5093 MOP 1 MOP = 0.0952 GIP
04 Oct 2024 1 GIP = 10.4971 MOP 1 MOP = 0.0953 GIP
05 Oct 2024 1 GIP = 10.5437 MOP 1 MOP = 0.0948 GIP
06 Oct 2024 1 GIP = 10.5437 MOP 1 MOP = 0.0948 GIP
07 Oct 2024 1 GIP = 10.4999 MOP 1 MOP = 0.0952 GIP
08 Oct 2024 1 GIP = 10.5179 MOP 1 MOP = 0.0951 GIP
09 Oct 2024 1 GIP = 10.5164 MOP 1 MOP = 0.0951 GIP
10 Oct 2024 1 GIP = 10.5148 MOP 1 MOP = 0.0951 GIP
11 Oct 2024 1 GIP = 10.5164 MOP 1 MOP = 0.0951 GIP
12 Oct 2024 1 GIP = 10.4966 MOP 1 MOP = 0.0953 GIP
13 Oct 2024 1 GIP = 10.4667 MOP 1 MOP = 0.0955 GIP
14 Oct 2024 1 GIP = 10.4564 MOP 1 MOP = 0.0956 GIP
15 Oct 2024 1 GIP = 10.4587 MOP 1 MOP = 0.0956 GIP
16 Oct 2024 1 GIP = 10.4594 MOP 1 MOP = 0.0956 GIP
17 Oct 2024 1 GIP = 10.4625 MOP 1 MOP = 0.0956 GIP
18 Oct 2024 1 GIP = 10.4598 MOP 1 MOP = 0.0956 GIP
19 Oct 2024 1 GIP = 10.4284 MOP 1 MOP = 0.0959 GIP
20 Oct 2024 1 GIP = 10.4284 MOP 1 MOP = 0.0959 GIP
21 Oct 2024 1 GIP = 10.4606 MOP 1 MOP = 0.0956 GIP
22 Oct 2024 1 GIP = 10.4663 MOP 1 MOP = 0.0955 GIP
23 Oct 2024 1 GIP = 10.4577 MOP 1 MOP = 0.0956 GIP
24 Oct 2024 1 GIP = 10.4605 MOP 1 MOP = 0.0956 GIP
25 Oct 2024 1 GIP = 10.4594 MOP 1 MOP = 0.0956 GIP
26 Oct 2024 1 GIP = 10.4815 MOP 1 MOP = 0.0954 GIP
27 Oct 2024 1 GIP = 10.4815 MOP 1 MOP = 0.0954 GIP
28 Oct 2024 1 GIP = 10.4549 MOP 1 MOP = 0.0956 GIP
29 Oct 2024 1 GIP = 10.4599 MOP 1 MOP = 0.0956 GIP
30 Oct 2024 1 GIP = 10.4703 MOP 1 MOP = 0.0955 GIP
31 Oct 2024 1 GIP = 10.457 MOP 1 MOP = 0.0956 GIP

Nov 2024

DateGIP-MOPMOP-GIP
01 Nov 2024 1 GIP = 10.471 MOP 1 MOP = 0.0955 GIP
02 Nov 2024 1 GIP = 10.471 MOP 1 MOP = 0.0955 GIP
03 Nov 2024 1 GIP = 10.456 MOP 1 MOP = 0.0956 GIP
04 Nov 2024 1 GIP = 10.4698 MOP 1 MOP = 0.0955 GIP
05 Nov 2024 1 GIP = 10.4634 MOP 1 MOP = 0.0956 GIP
06 Nov 2024 1 GIP = 10.4645 MOP 1 MOP = 0.0956 GIP
07 Nov 2024 1 GIP = 10.4594 MOP 1 MOP = 0.0956 GIP
08 Nov 2024 1 GIP = 10.4699 MOP 1 MOP = 0.0955 GIP
09 Nov 2024 1 GIP = 10.5231 MOP 1 MOP = 0.095 GIP
10 Nov 2024 1 GIP = 10.5231 MOP 1 MOP = 0.095 GIP
11 Nov 2024 1 GIP = 10.4669 MOP 1 MOP = 0.0955 GIP
12 Nov 2024 1 GIP = 10.4771 MOP 1 MOP = 0.0954 GIP
14 Nov 2024 1 GIP = 10.1549 MOP 1 MOP = 0.0985 GIP
15 Nov 2024 1 GIP = 10.1549 MOP 1 MOP = 0.0985 GIP

GIP-MOP and MOP-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats