> GIP-MNT and MNT-GIP exchange rates - 2025

GIP-MNT and MNT-GIP exchange rates - 2025

GIP-MNT and MNT-GIP exchange rates

Check below the exchange rates for GIP-MNT and MNT-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GIP = 4312.8873 MNT

1 MNT = 0.0002 GIP

1Y 2Y 3Y

GIP to MNTMNT to GIP

Jan 2025

Date	GIP-MNT	MNT-GIP
01 Jan 2025	1 GIP = 4290.501 MNT	1 MNT = 0.0002 GIP
02 Jan 2025	1 GIP = 4290.5007 MNT	1 MNT = 0.0002 GIP
03 Jan 2025	1 GIP = 4290.5014 MNT	1 MNT = 0.0002 GIP
04 Jan 2025	1 GIP = 4290.4996 MNT	1 MNT = 0.0002 GIP
05 Jan 2025	1 GIP = 4290.4996 MNT	1 MNT = 0.0002 GIP
06 Jan 2025	1 GIP = 4290.4996 MNT	1 MNT = 0.0002 GIP
07 Jan 2025	1 GIP = 4290.499 MNT	1 MNT = 0.0002 GIP
08 Jan 2025	1 GIP = 4290.5016 MNT	1 MNT = 0.0002 GIP
09 Jan 2025	1 GIP = 4290.5022 MNT	1 MNT = 0.0002 GIP
10 Jan 2025	1 GIP = 4290.5037 MNT	1 MNT = 0.0002 GIP
11 Jan 2025	1 GIP = 4290.501 MNT	1 MNT = 0.0002 GIP
12 Jan 2025	1 GIP = 4290.501 MNT	1 MNT = 0.0002 GIP
13 Jan 2025	1 GIP = 4115.0239 MNT	1 MNT = 0.0002 GIP
14 Jan 2025	1 GIP = 4125.8521 MNT	1 MNT = 0.0002 GIP
15 Jan 2025	1 GIP = 4125.8554 MNT	1 MNT = 0.0002 GIP
16 Jan 2025	1 GIP = 4125.8553 MNT	1 MNT = 0.0002 GIP
17 Jan 2025	1 GIP = 4125.8549 MNT	1 MNT = 0.0002 GIP
18 Jan 2025	1 GIP = 4125.8549 MNT	1 MNT = 0.0002 GIP
19 Jan 2025	1 GIP = 4125.8549 MNT	1 MNT = 0.0002 GIP
20 Jan 2025	1 GIP = 4125.8564 MNT	1 MNT = 0.0002 GIP
21 Jan 2025	1 GIP = 4125.8544 MNT	1 MNT = 0.0002 GIP
22 Jan 2025	1 GIP = 4125.8552 MNT	1 MNT = 0.0002 GIP
23 Jan 2025	1 GIP = 4125.8549 MNT	1 MNT = 0.0002 GIP
24 Jan 2025	1 GIP = 4125.8562 MNT	1 MNT = 0.0002 GIP
25 Jan 2025	1 GIP = 4125.8525 MNT	1 MNT = 0.0002 GIP
26 Jan 2025	1 GIP = 4125.8525 MNT	1 MNT = 0.0002 GIP
27 Jan 2025	1 GIP = 4125.8536 MNT	1 MNT = 0.0002 GIP
28 Jan 2025	1 GIP = 4125.8565 MNT	1 MNT = 0.0002 GIP
29 Jan 2025	1 GIP = 4125.8539 MNT	1 MNT = 0.0002 GIP
30 Jan 2025	1 GIP = 4125.8543 MNT	1 MNT = 0.0002 GIP
31 Jan 2025	1 GIP = 4125.853 MNT	1 MNT = 0.0002 GIP

Feb 2025

Date	GIP-MNT	MNT-GIP
01 Feb 2025	1 GIP = 4125.8566 MNT	1 MNT = 0.0002 GIP
02 Feb 2025	1 GIP = 4125.8566 MNT	1 MNT = 0.0002 GIP
03 Feb 2025	1 GIP = 4125.8566 MNT	1 MNT = 0.0002 GIP
04 Feb 2025	1 GIP = 4125.8554 MNT	1 MNT = 0.0002 GIP
05 Feb 2025	1 GIP = 4125.8561 MNT	1 MNT = 0.0002 GIP
06 Feb 2025	1 GIP = 4125.8527 MNT	1 MNT = 0.0002 GIP
07 Feb 2025	1 GIP = 4125.8533 MNT	1 MNT = 0.0002 GIP
08 Feb 2025	1 GIP = 4125.8521 MNT	1 MNT = 0.0002 GIP
09 Feb 2025	1 GIP = 4125.8521 MNT	1 MNT = 0.0002 GIP
10 Feb 2025	1 GIP = 4125.8549 MNT	1 MNT = 0.0002 GIP
11 Feb 2025	1 GIP = 4125.8527 MNT	1 MNT = 0.0002 GIP
12 Feb 2025	1 GIP = 4125.8541 MNT	1 MNT = 0.0002 GIP
13 Feb 2025	1 GIP = 4306.7673 MNT	1 MNT = 0.0002 GIP
14 Feb 2025	1 GIP = 4306.7659 MNT	1 MNT = 0.0002 GIP
15 Feb 2025	1 GIP = 4306.7689 MNT	1 MNT = 0.0002 GIP
16 Feb 2025	1 GIP = 4306.7689 MNT	1 MNT = 0.0002 GIP
17 Feb 2025	1 GIP = 4306.7706 MNT	1 MNT = 0.0002 GIP
18 Feb 2025	1 GIP = 4372.6975 MNT	1 MNT = 0.0002 GIP
19 Feb 2025	1 GIP = 4366.8361 MNT	1 MNT = 0.0002 GIP
20 Feb 2025	1 GIP = 4353.4954 MNT	1 MNT = 0.0002 GIP
21 Feb 2025	1 GIP = 4380.5608 MNT	1 MNT = 0.0002 GIP
22 Feb 2025	1 GIP = 4381.4899 MNT	1 MNT = 0.0002 GIP
23 Feb 2025	1 GIP = 4375.3362 MNT	1 MNT = 0.0002 GIP
24 Feb 2025	1 GIP = 4374.4747 MNT	1 MNT = 0.0002 GIP
25 Feb 2025	1 GIP = 4379.9751 MNT	1 MNT = 0.0002 GIP
26 Feb 2025	1 GIP = 4385.51 MNT	1 MNT = 0.0002 GIP
27 Feb 2025	1 GIP = 4402.2446 MNT	1 MNT = 0.0002 GIP
28 Feb 2025	1 GIP = 4379.9508 MNT	1 MNT = 0.0002 GIP

Mar 2025

Date	GIP-MNT	MNT-GIP
01 Mar 2025	1 GIP = 4369.1018 MNT	1 MNT = 0.0002 GIP
02 Mar 2025	1 GIP = 4364.9346 MNT	1 MNT = 0.0002 GIP
03 Mar 2025	1 GIP = 4365.4531 MNT	1 MNT = 0.0002 GIP
04 Mar 2025	1 GIP = 4411.3823 MNT	1 MNT = 0.0002 GIP
05 Mar 2025	1 GIP = 4416.6891 MNT	1 MNT = 0.0002 GIP
06 Mar 2025	1 GIP = 4463.0989 MNT	1 MNT = 0.0002 GIP
07 Mar 2025	1 GIP = 4473.2684 MNT	1 MNT = 0.0002 GIP
08 Mar 2025	1 GIP = 4481.6743 MNT	1 MNT = 0.0002 GIP
09 Mar 2025	1 GIP = 4481.6743 MNT	1 MNT = 0.0002 GIP
10 Mar 2025	1 GIP = 4483.1134 MNT	1 MNT = 0.0002 GIP
11 Mar 2025	1 GIP = 4479.0351 MNT	1 MNT = 0.0002 GIP
12 Mar 2025	1 GIP = 4493.5087 MNT	1 MNT = 0.0002 GIP
13 Mar 2025	1 GIP = 4499.4793 MNT	1 MNT = 0.0002 GIP
14 Mar 2025	1 GIP = 4495.7567 MNT	1 MNT = 0.0002 GIP
15 Mar 2025	1 GIP = 4487.4888 MNT	1 MNT = 0.0002 GIP
16 Mar 2025	1 GIP = 4492.589 MNT	1 MNT = 0.0002 GIP
17 Mar 2025	1 GIP = 4493.3353 MNT	1 MNT = 0.0002 GIP
18 Mar 2025	1 GIP = 4510.903 MNT	1 MNT = 0.0002 GIP
19 Mar 2025	1 GIP = 4515.3729 MNT	1 MNT = 0.0002 GIP
20 Mar 2025	1 GIP = 4507.6256 MNT	1 MNT = 0.0002 GIP
21 Mar 2025	1 GIP = 4506.8047 MNT	1 MNT = 0.0002 GIP
22 Mar 2025	1 GIP = 4487.4132 MNT	1 MNT = 0.0002 GIP
23 Mar 2025	1 GIP = 4498.1648 MNT	1 MNT = 0.0002 GIP
24 Mar 2025	1 GIP = 4502.5637 MNT	1 MNT = 0.0002 GIP
25 Mar 2025	1 GIP = 4495.9944 MNT	1 MNT = 0.0002 GIP
26 Mar 2025	1 GIP = 4509.3887 MNT	1 MNT = 0.0002 GIP
27 Mar 2025	1 GIP = 4486.3285 MNT	1 MNT = 0.0002 GIP
28 Mar 2025	1 GIP = 4520.2064 MNT	1 MNT = 0.0002 GIP
29 Mar 2025	1 GIP = 4518.3473 MNT	1 MNT = 0.0002 GIP
30 Mar 2025	1 GIP = 4521.9178 MNT	1 MNT = 0.0002 GIP
31 Mar 2025	1 GIP = 4522.8945 MNT	1 MNT = 0.0002 GIP

Apr 2025

Date	GIP-MNT	MNT-GIP
01 Apr 2025	1 GIP = 4523.2012 MNT	1 MNT = 0.0002 GIP
02 Apr 2025	1 GIP = 4487.0726 MNT	1 MNT = 0.0002 GIP
03 Apr 2025	1 GIP = 4532.7351 MNT	1 MNT = 0.0002 GIP

GIP-MNT and MNT-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Mongolia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News