> GIP-MMK and MMK-GIP exchange rates - 2024

GIP-MMK and MMK-GIP exchange rates - 2024

GIP-MMK and MMK-GIP exchange rates

Check below the exchange rates for GIP-MMK and MMK-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 3460.1453 MMK

1 MMK = 0.0003 GIP

1Y 2Y 3Y

GIP to MMKMMK to GIP

Jan 2024

Date	GIP-MMK	MMK-GIP
01 Jan 2024	1 GIP = 2681.3694 MMK	1 MMK = 0.0004 GIP
02 Jan 2024	1 GIP = 2670.126 MMK	1 MMK = 0.0004 GIP
03 Jan 2024	1 GIP = 2650.1533 MMK	1 MMK = 0.0004 GIP
04 Jan 2024	1 GIP = 2654.1289 MMK	1 MMK = 0.0004 GIP
05 Jan 2024	1 GIP = 2664.767 MMK	1 MMK = 0.0004 GIP
06 Jan 2024	1 GIP = 2663.7578 MMK	1 MMK = 0.0004 GIP
07 Jan 2024	1 GIP = 2661.2919 MMK	1 MMK = 0.0004 GIP
08 Jan 2024	1 GIP = 2669.7315 MMK	1 MMK = 0.0004 GIP
09 Jan 2024	1 GIP = 2679.1733 MMK	1 MMK = 0.0004 GIP
10 Jan 2024	1 GIP = 2670.5195 MMK	1 MMK = 0.0004 GIP
11 Jan 2024	1 GIP = 2673.2112 MMK	1 MMK = 0.0004 GIP
12 Jan 2024	1 GIP = 2670.3162 MMK	1 MMK = 0.0004 GIP
13 Jan 2024	1 GIP = 2672.8128 MMK	1 MMK = 0.0004 GIP
14 Jan 2024	1 GIP = 2673.5775 MMK	1 MMK = 0.0004 GIP
15 Jan 2024	1 GIP = 2675.0458 MMK	1 MMK = 0.0004 GIP
16 Jan 2024	1 GIP = 2673.3579 MMK	1 MMK = 0.0004 GIP
17 Jan 2024	1 GIP = 2657.2426 MMK	1 MMK = 0.0004 GIP
18 Jan 2024	1 GIP = 2659.6757 MMK	1 MMK = 0.0004 GIP
19 Jan 2024	1 GIP = 2665.5179 MMK	1 MMK = 0.0004 GIP
20 Jan 2024	1 GIP = 2654.9614 MMK	1 MMK = 0.0004 GIP
21 Jan 2024	1 GIP = 2661.0337 MMK	1 MMK = 0.0004 GIP
22 Jan 2024	1 GIP = 2666.8198 MMK	1 MMK = 0.0004 GIP
23 Jan 2024	1 GIP = 2671.2667 MMK	1 MMK = 0.0004 GIP
24 Jan 2024	1 GIP = 2657.7052 MMK	1 MMK = 0.0004 GIP
25 Jan 2024	1 GIP = 2679.0062 MMK	1 MMK = 0.0004 GIP
26 Jan 2024	1 GIP = 2666.5035 MMK	1 MMK = 0.0004 GIP
27 Jan 2024	1 GIP = 2673.1571 MMK	1 MMK = 0.0004 GIP
28 Jan 2024	1 GIP = 2670.3686 MMK	1 MMK = 0.0004 GIP
29 Jan 2024	1 GIP = 2666.524 MMK	1 MMK = 0.0004 GIP
30 Jan 2024	1 GIP = 2662.5297 MMK	1 MMK = 0.0004 GIP
31 Jan 2024	1 GIP = 2663.494 MMK	1 MMK = 0.0004 GIP

Feb 2024

Date	GIP-MMK	MMK-GIP
01 Feb 2024	1 GIP = 2672.7494 MMK	1 MMK = 0.0004 GIP
02 Feb 2024	1 GIP = 2672.9302 MMK	1 MMK = 0.0004 GIP
03 Feb 2024	1 GIP = 2651.8112 MMK	1 MMK = 0.0004 GIP
04 Feb 2024	1 GIP = 2653.0758 MMK	1 MMK = 0.0004 GIP
05 Feb 2024	1 GIP = 2653.5389 MMK	1 MMK = 0.0004 GIP
06 Feb 2024	1 GIP = 2633.0543 MMK	1 MMK = 0.0004 GIP
07 Feb 2024	1 GIP = 2643.8586 MMK	1 MMK = 0.0004 GIP
08 Feb 2024	1 GIP = 2653.3101 MMK	1 MMK = 0.0004 GIP
09 Feb 2024	1 GIP = 2649.6286 MMK	1 MMK = 0.0004 GIP
10 Feb 2024	1 GIP = 2649.0327 MMK	1 MMK = 0.0004 GIP
11 Feb 2024	1 GIP = 2649.3491 MMK	1 MMK = 0.0004 GIP
12 Feb 2024	1 GIP = 2650.2504 MMK	1 MMK = 0.0004 GIP
13 Feb 2024	1 GIP = 2652.0661 MMK	1 MMK = 0.0004 GIP
14 Feb 2024	1 GIP = 2646.8095 MMK	1 MMK = 0.0004 GIP
15 Feb 2024	1 GIP = 2636.5107 MMK	1 MMK = 0.0004 GIP
16 Feb 2024	1 GIP = 2641.9412 MMK	1 MMK = 0.0004 GIP
17 Feb 2024	1 GIP = 2644.2647 MMK	1 MMK = 0.0004 GIP
18 Feb 2024	1 GIP = 2646.0627 MMK	1 MMK = 0.0004 GIP
19 Feb 2024	1 GIP = 2645.2397 MMK	1 MMK = 0.0004 GIP
20 Feb 2024	1 GIP = 2642.9795 MMK	1 MMK = 0.0004 GIP
21 Feb 2024	1 GIP = 2654.5641 MMK	1 MMK = 0.0004 GIP
22 Feb 2024	1 GIP = 2651.5712 MMK	1 MMK = 0.0004 GIP
23 Feb 2024	1 GIP = 2656.1912 MMK	1 MMK = 0.0004 GIP
24 Feb 2024	1 GIP = 2659.7609 MMK	1 MMK = 0.0004 GIP
25 Feb 2024	1 GIP = 2659.2786 MMK	1 MMK = 0.0004 GIP
26 Feb 2024	1 GIP = 2659.0628 MMK	1 MMK = 0.0004 GIP
27 Feb 2024	1 GIP = 2662.1681 MMK	1 MMK = 0.0004 GIP
28 Feb 2024	1 GIP = 2664.9047 MMK	1 MMK = 0.0004 GIP
29 Feb 2024	1 GIP = 2661.3135 MMK	1 MMK = 0.0004 GIP

Mar 2024

Date	GIP-MMK	MMK-GIP
01 Mar 2024	1 GIP = 2651.6431 MMK	1 MMK = 0.0004 GIP
02 Mar 2024	1 GIP = 2647.8538 MMK	1 MMK = 0.0004 GIP
03 Mar 2024	1 GIP = 2648.3633 MMK	1 MMK = 0.0004 GIP
04 Mar 2024	1 GIP = 2657.9616 MMK	1 MMK = 0.0004 GIP
05 Mar 2024	1 GIP = 2667.548 MMK	1 MMK = 0.0004 GIP
06 Mar 2024	1 GIP = 2668.9952 MMK	1 MMK = 0.0004 GIP
07 Mar 2024	1 GIP = 2677.9908 MMK	1 MMK = 0.0004 GIP
08 Mar 2024	1 GIP = 2687.4259 MMK	1 MMK = 0.0004 GIP
09 Mar 2024	1 GIP = 2695.6533 MMK	1 MMK = 0.0004 GIP
10 Mar 2024	1 GIP = 2695.6533 MMK	1 MMK = 0.0004 GIP
11 Mar 2024	1 GIP = 2699.2431 MMK	1 MMK = 0.0004 GIP
12 Mar 2024	1 GIP = 2688.6579 MMK	1 MMK = 0.0004 GIP
13 Mar 2024	1 GIP = 2684.7453 MMK	1 MMK = 0.0004 GIP
14 Mar 2024	1 GIP = 2688.1087 MMK	1 MMK = 0.0004 GIP
15 Mar 2024	1 GIP = 2677.1749 MMK	1 MMK = 0.0004 GIP
16 Mar 2024	1 GIP = 2676.1718 MMK	1 MMK = 0.0004 GIP
17 Mar 2024	1 GIP = 2675.5526 MMK	1 MMK = 0.0004 GIP
18 Mar 2024	1 GIP = 2675.3331 MMK	1 MMK = 0.0004 GIP
19 Mar 2024	1 GIP = 2673.888 MMK	1 MMK = 0.0004 GIP
20 Mar 2024	1 GIP = 2669.7514 MMK	1 MMK = 0.0004 GIP
21 Mar 2024	1 GIP = 2668.9004 MMK	1 MMK = 0.0004 GIP
22 Mar 2024	1 GIP = 2658.7767 MMK	1 MMK = 0.0004 GIP
23 Mar 2024	1 GIP = 2634.6576 MMK	1 MMK = 0.0004 GIP
24 Mar 2024	1 GIP = 2634.6882 MMK	1 MMK = 0.0004 GIP
25 Mar 2024	1 GIP = 2647.4198 MMK	1 MMK = 0.0004 GIP
26 Mar 2024	1 GIP = 2655.9742 MMK	1 MMK = 0.0004 GIP
27 Mar 2024	1 GIP = 2652.3316 MMK	1 MMK = 0.0004 GIP
28 Mar 2024	1 GIP = 2651.485 MMK	1 MMK = 0.0004 GIP
29 Mar 2024	1 GIP = 2652.837 MMK	1 MMK = 0.0004 GIP
30 Mar 2024	1 GIP = 2649.5284 MMK	1 MMK = 0.0004 GIP
31 Mar 2024	1 GIP = 2647.7443 MMK	1 MMK = 0.0004 GIP

Apr 2024

Date	GIP-MMK	MMK-GIP
01 Apr 2024	1 GIP = 2650.1966 MMK	1 MMK = 0.0004 GIP
02 Apr 2024	1 GIP = 2634.1872 MMK	1 MMK = 0.0004 GIP
03 Apr 2024	1 GIP = 2632.4222 MMK	1 MMK = 0.0004 GIP
04 Apr 2024	1 GIP = 2633.4686 MMK	1 MMK = 0.0004 GIP
05 Apr 2024	1 GIP = 2633.9798 MMK	1 MMK = 0.0004 GIP
06 Apr 2024	1 GIP = 2630.4235 MMK	1 MMK = 0.0004 GIP
07 Apr 2024	1 GIP = 2630.4235 MMK	1 MMK = 0.0004 GIP
08 Apr 2024	1 GIP = 2635.3397 MMK	1 MMK = 0.0004 GIP
09 Apr 2024	1 GIP = 2634.0304 MMK	1 MMK = 0.0004 GIP
10 Apr 2024	1 GIP = 2636.9171 MMK	1 MMK = 0.0004 GIP
11 Apr 2024	1 GIP = 2634.3375 MMK	1 MMK = 0.0004 GIP
12 Apr 2024	1 GIP = 2632.6743 MMK	1 MMK = 0.0004 GIP
13 Apr 2024	1 GIP = 2614.5355 MMK	1 MMK = 0.0004 GIP
14 Apr 2024	1 GIP = 2609.6359 MMK	1 MMK = 0.0004 GIP
15 Apr 2024	1 GIP = 2614.6485 MMK	1 MMK = 0.0004 GIP
16 Apr 2024	1 GIP = 2614.748 MMK	1 MMK = 0.0004 GIP
17 Apr 2024	1 GIP = 2613.856 MMK	1 MMK = 0.0004 GIP
18 Apr 2024	1 GIP = 2615.2859 MMK	1 MMK = 0.0004 GIP
19 Apr 2024	1 GIP = 2616.1522 MMK	1 MMK = 0.0004 GIP
20 Apr 2024	1 GIP = 2610.2413 MMK	1 MMK = 0.0004 GIP
21 Apr 2024	1 GIP = 2610.2413 MMK	1 MMK = 0.0004 GIP
22 Apr 2024	1 GIP = 2618.187 MMK	1 MMK = 0.0004 GIP
23 Apr 2024	1 GIP = 2612.8892 MMK	1 MMK = 0.0004 GIP
24 Apr 2024	1 GIP = 2616.5122 MMK	1 MMK = 0.0004 GIP
25 Apr 2024	1 GIP = 2616.1771 MMK	1 MMK = 0.0004 GIP
26 Apr 2024	1 GIP = 2614.5656 MMK	1 MMK = 0.0004 GIP
27 Apr 2024	1 GIP = 2622.4692 MMK	1 MMK = 0.0004 GIP
28 Apr 2024	1 GIP = 2622.4692 MMK	1 MMK = 0.0004 GIP
29 Apr 2024	1 GIP = 2615.3944 MMK	1 MMK = 0.0004 GIP
30 Apr 2024	1 GIP = 2617.0171 MMK	1 MMK = 0.0004 GIP

May 2024

Date	GIP-MMK	MMK-GIP
01 May 2024	1 GIP = 2615.6732 MMK	1 MMK = 0.0004 GIP
02 May 2024	1 GIP = 2616.6788 MMK	1 MMK = 0.0004 GIP
03 May 2024	1 GIP = 2614.9189 MMK	1 MMK = 0.0004 GIP
04 May 2024	1 GIP = 2608.6427 MMK	1 MMK = 0.0004 GIP
05 May 2024	1 GIP = 2608.6427 MMK	1 MMK = 0.0004 GIP
06 May 2024	1 GIP = 2616.0311 MMK	1 MMK = 0.0004 GIP
07 May 2024	1 GIP = 2616.4176 MMK	1 MMK = 0.0004 GIP
08 May 2024	1 GIP = 2616.6119 MMK	1 MMK = 0.0004 GIP
09 May 2024	1 GIP = 2616.47 MMK	1 MMK = 0.0004 GIP
10 May 2024	1 GIP = 2615.8147 MMK	1 MMK = 0.0004 GIP
11 May 2024	1 GIP = 2615.8154 MMK	1 MMK = 0.0004 GIP
12 May 2024	1 GIP = 2613.5605 MMK	1 MMK = 0.0004 GIP
13 May 2024	1 GIP = 2633.8984 MMK	1 MMK = 0.0004 GIP
14 May 2024	1 GIP = 2637.5301 MMK	1 MMK = 0.0004 GIP
15 May 2024	1 GIP = 2637.5598 MMK	1 MMK = 0.0004 GIP
16 May 2024	1 GIP = 2637.9068 MMK	1 MMK = 0.0004 GIP
17 May 2024	1 GIP = 2637.6618 MMK	1 MMK = 0.0004 GIP
18 May 2024	1 GIP = 2624.0797 MMK	1 MMK = 0.0004 GIP
19 May 2024	1 GIP = 2624.0797 MMK	1 MMK = 0.0004 GIP
20 May 2024	1 GIP = 2639.5579 MMK	1 MMK = 0.0004 GIP
21 May 2024	1 GIP = 2638.3418 MMK	1 MMK = 0.0004 GIP
22 May 2024	1 GIP = 2639.3284 MMK	1 MMK = 0.0004 GIP
23 May 2024	1 GIP = 2637.9448 MMK	1 MMK = 0.0004 GIP
24 May 2024	1 GIP = 2639.0814 MMK	1 MMK = 0.0004 GIP
25 May 2024	1 GIP = 2634.8148 MMK	1 MMK = 0.0004 GIP
26 May 2024	1 GIP = 2634.8148 MMK	1 MMK = 0.0004 GIP
27 May 2024	1 GIP = 2637.951 MMK	1 MMK = 0.0004 GIP
28 May 2024	1 GIP = 2635.6154 MMK	1 MMK = 0.0004 GIP
29 May 2024	1 GIP = 2640.5801 MMK	1 MMK = 0.0004 GIP
30 May 2024	1 GIP = 2637.9659 MMK	1 MMK = 0.0004 GIP
31 May 2024	1 GIP = 2636.7144 MMK	1 MMK = 0.0004 GIP

Jun 2024

Date	GIP-MMK	MMK-GIP
01 Jun 2024	1 GIP = 2635.9243 MMK	1 MMK = 0.0004 GIP
02 Jun 2024	1 GIP = 2635.9243 MMK	1 MMK = 0.0004 GIP
03 Jun 2024	1 GIP = 2636.2204 MMK	1 MMK = 0.0004 GIP
04 Jun 2024	1 GIP = 2637.5501 MMK	1 MMK = 0.0004 GIP
05 Jun 2024	1 GIP = 2639.3843 MMK	1 MMK = 0.0004 GIP
06 Jun 2024	1 GIP = 3448.8692 MMK	1 MMK = 0.0003 GIP
07 Jun 2024	1 GIP = 3403.6906 MMK	1 MMK = 0.0003 GIP
08 Jun 2024	1 GIP = 3426.3461 MMK	1 MMK = 0.0003 GIP
09 Jun 2024	1 GIP = 3426.3461 MMK	1 MMK = 0.0003 GIP
10 Jun 2024	1 GIP = 3526.3584 MMK	1 MMK = 0.0003 GIP
11 Jun 2024	1 GIP = 3792.6877 MMK	1 MMK = 0.0003 GIP
12 Jun 2024	1 GIP = 2778.987 MMK	1 MMK = 0.0004 GIP
13 Jun 2024	1 GIP = 3939.412 MMK	1 MMK = 0.0003 GIP
14 Jun 2024	1 GIP = 3332.4245 MMK	1 MMK = 0.0003 GIP
15 Jun 2024	1 GIP = 3325.2296 MMK	1 MMK = 0.0003 GIP
16 Jun 2024	1 GIP = 3325.2296 MMK	1 MMK = 0.0003 GIP
17 Jun 2024	1 GIP = 2668.4893 MMK	1 MMK = 0.0004 GIP
18 Jun 2024	1 GIP = 4139.6292 MMK	1 MMK = 0.0002 GIP
19 Jun 2024	1 GIP = 4139.6279 MMK	1 MMK = 0.0002 GIP
20 Jun 2024	1 GIP = 4139.6293 MMK	1 MMK = 0.0002 GIP
21 Jun 2024	1 GIP = 4139.6266 MMK	1 MMK = 0.0002 GIP
22 Jun 2024	1 GIP = 4139.6278 MMK	1 MMK = 0.0002 GIP
23 Jun 2024	1 GIP = 4139.6278 MMK	1 MMK = 0.0002 GIP
24 Jun 2024	1 GIP = 4139.6264 MMK	1 MMK = 0.0002 GIP
25 Jun 2024	1 GIP = 4139.628 MMK	1 MMK = 0.0002 GIP
26 Jun 2024	1 GIP = 4139.6299 MMK	1 MMK = 0.0002 GIP
27 Jun 2024	1 GIP = 4139.6266 MMK	1 MMK = 0.0002 GIP
28 Jun 2024	1 GIP = 4139.6291 MMK	1 MMK = 0.0002 GIP
29 Jun 2024	1 GIP = 4139.6296 MMK	1 MMK = 0.0002 GIP
30 Jun 2024	1 GIP = 4139.6296 MMK	1 MMK = 0.0002 GIP

Jul 2024

Date	GIP-MMK	MMK-GIP
01 Jul 2024	1 GIP = 4139.631 MMK	1 MMK = 0.0002 GIP
02 Jul 2024	1 GIP = 4139.6308 MMK	1 MMK = 0.0002 GIP
03 Jul 2024	1 GIP = 4139.6283 MMK	1 MMK = 0.0002 GIP
04 Jul 2024	1 GIP = 4139.6269 MMK	1 MMK = 0.0002 GIP
05 Jul 2024	1 GIP = 4139.6307 MMK	1 MMK = 0.0002 GIP
06 Jul 2024	1 GIP = 4139.6301 MMK	1 MMK = 0.0002 GIP
07 Jul 2024	1 GIP = 4139.6301 MMK	1 MMK = 0.0002 GIP
08 Jul 2024	1 GIP = 4139.6297 MMK	1 MMK = 0.0002 GIP
09 Jul 2024	1 GIP = 4139.6298 MMK	1 MMK = 0.0002 GIP
10 Jul 2024	1 GIP = 4139.6283 MMK	1 MMK = 0.0002 GIP
11 Jul 2024	1 GIP = 4139.63 MMK	1 MMK = 0.0002 GIP
12 Jul 2024	1 GIP = 4139.6304 MMK	1 MMK = 0.0002 GIP
13 Jul 2024	1 GIP = 4215.5292 MMK	1 MMK = 0.0002 GIP
14 Jul 2024	1 GIP = 4215.0633 MMK	1 MMK = 0.0002 GIP
15 Jul 2024	1 GIP = 4215.064 MMK	1 MMK = 0.0002 GIP
16 Jul 2024	1 GIP = 4215.0643 MMK	1 MMK = 0.0002 GIP
17 Jul 2024	1 GIP = 4215.0612 MMK	1 MMK = 0.0002 GIP
18 Jul 2024	1 GIP = 4215.0652 MMK	1 MMK = 0.0002 GIP
19 Jul 2024	1 GIP = 4215.0619 MMK	1 MMK = 0.0002 GIP
20 Jul 2024	1 GIP = 4215.0651 MMK	1 MMK = 0.0002 GIP
21 Jul 2024	1 GIP = 4215.0651 MMK	1 MMK = 0.0002 GIP
22 Jul 2024	1 GIP = 4215.0642 MMK	1 MMK = 0.0002 GIP
23 Jul 2024	1 GIP = 4215.0619 MMK	1 MMK = 0.0002 GIP
24 Jul 2024	1 GIP = 4215.0646 MMK	1 MMK = 0.0002 GIP
25 Jul 2024	1 GIP = 4215.0614 MMK	1 MMK = 0.0002 GIP
26 Jul 2024	1 GIP = 4215.0656 MMK	1 MMK = 0.0002 GIP
27 Jul 2024	1 GIP = 4215.0631 MMK	1 MMK = 0.0002 GIP
28 Jul 2024	1 GIP = 4215.0631 MMK	1 MMK = 0.0002 GIP
29 Jul 2024	1 GIP = 4215.0652 MMK	1 MMK = 0.0002 GIP
30 Jul 2024	1 GIP = 4215.0652 MMK	1 MMK = 0.0002 GIP
31 Jul 2024	1 GIP = 4215.0649 MMK	1 MMK = 0.0002 GIP

Aug 2024

Date	GIP-MMK	MMK-GIP
01 Aug 2024	1 GIP = 4215.0654 MMK	1 MMK = 0.0002 GIP
02 Aug 2024	1 GIP = 4215.0634 MMK	1 MMK = 0.0002 GIP
03 Aug 2024	1 GIP = 4215.0633 MMK	1 MMK = 0.0002 GIP
04 Aug 2024	1 GIP = 4215.0633 MMK	1 MMK = 0.0002 GIP
05 Aug 2024	1 GIP = 4215.0614 MMK	1 MMK = 0.0002 GIP
06 Aug 2024	1 GIP = 4215.0616 MMK	1 MMK = 0.0002 GIP
07 Aug 2024	1 GIP = 4215.0642 MMK	1 MMK = 0.0002 GIP
08 Aug 2024	1 GIP = 4215.0649 MMK	1 MMK = 0.0002 GIP
09 Aug 2024	1 GIP = 4215.0647 MMK	1 MMK = 0.0002 GIP
10 Aug 2024	1 GIP = 4215.0646 MMK	1 MMK = 0.0002 GIP
11 Aug 2024	1 GIP = 4215.0646 MMK	1 MMK = 0.0002 GIP
12 Aug 2024	1 GIP = 4215.0616 MMK	1 MMK = 0.0002 GIP
13 Aug 2024	1 GIP = 2683.6582 MMK	1 MMK = 0.0004 GIP
14 Aug 2024	1 GIP = 4171.9608 MMK	1 MMK = 0.0002 GIP
15 Aug 2024	1 GIP = 4171.963 MMK	1 MMK = 0.0002 GIP
16 Aug 2024	1 GIP = 4171.9616 MMK	1 MMK = 0.0002 GIP
17 Aug 2024	1 GIP = 4171.9645 MMK	1 MMK = 0.0002 GIP
18 Aug 2024	1 GIP = 4171.9645 MMK	1 MMK = 0.0002 GIP
19 Aug 2024	1 GIP = 4171.9613 MMK	1 MMK = 0.0002 GIP
20 Aug 2024	1 GIP = 4171.9624 MMK	1 MMK = 0.0002 GIP
21 Aug 2024	1 GIP = 4171.9649 MMK	1 MMK = 0.0002 GIP
22 Aug 2024	1 GIP = 4171.9613 MMK	1 MMK = 0.0002 GIP
23 Aug 2024	1 GIP = 4171.9611 MMK	1 MMK = 0.0002 GIP
24 Aug 2024	1 GIP = 4171.9653 MMK	1 MMK = 0.0002 GIP
25 Aug 2024	1 GIP = 4171.9653 MMK	1 MMK = 0.0002 GIP
26 Aug 2024	1 GIP = 4171.9653 MMK	1 MMK = 0.0002 GIP
27 Aug 2024	1 GIP = 4171.9634 MMK	1 MMK = 0.0002 GIP
28 Aug 2024	1 GIP = 4171.965 MMK	1 MMK = 0.0002 GIP
29 Aug 2024	1 GIP = 4171.9656 MMK	1 MMK = 0.0002 GIP
30 Aug 2024	1 GIP = 4171.9656 MMK	1 MMK = 0.0002 GIP
31 Aug 2024	1 GIP = 4171.9615 MMK	1 MMK = 0.0002 GIP

Sep 2024

Date	GIP-MMK	MMK-GIP
01 Sep 2024	1 GIP = 4171.9615 MMK	1 MMK = 0.0002 GIP
02 Sep 2024	1 GIP = 4171.9635 MMK	1 MMK = 0.0002 GIP
03 Sep 2024	1 GIP = 4171.9646 MMK	1 MMK = 0.0002 GIP
04 Sep 2024	1 GIP = 4171.9627 MMK	1 MMK = 0.0002 GIP
05 Sep 2024	1 GIP = 4171.9613 MMK	1 MMK = 0.0002 GIP
06 Sep 2024	1 GIP = 4171.9644 MMK	1 MMK = 0.0002 GIP
07 Sep 2024	1 GIP = 4171.9637 MMK	1 MMK = 0.0002 GIP
08 Sep 2024	1 GIP = 4171.9637 MMK	1 MMK = 0.0002 GIP
09 Sep 2024	1 GIP = 4171.9636 MMK	1 MMK = 0.0002 GIP
10 Sep 2024	1 GIP = 4171.9629 MMK	1 MMK = 0.0002 GIP
11 Sep 2024	1 GIP = 4171.9653 MMK	1 MMK = 0.0002 GIP
12 Sep 2024	1 GIP = 4171.9633 MMK	1 MMK = 0.0002 GIP
13 Sep 2024	1 GIP = 2752.9832 MMK	1 MMK = 0.0004 GIP
14 Sep 2024	1 GIP = 4264.8826 MMK	1 MMK = 0.0002 GIP
15 Sep 2024	1 GIP = 4264.8826 MMK	1 MMK = 0.0002 GIP
16 Sep 2024	1 GIP = 4264.8838 MMK	1 MMK = 0.0002 GIP
17 Sep 2024	1 GIP = 4264.8862 MMK	1 MMK = 0.0002 GIP
18 Sep 2024	1 GIP = 4264.8849 MMK	1 MMK = 0.0002 GIP
19 Sep 2024	1 GIP = 4264.8861 MMK	1 MMK = 0.0002 GIP
20 Sep 2024	1 GIP = 4264.8822 MMK	1 MMK = 0.0002 GIP
21 Sep 2024	1 GIP = 4264.8847 MMK	1 MMK = 0.0002 GIP
22 Sep 2024	1 GIP = 4264.8847 MMK	1 MMK = 0.0002 GIP
23 Sep 2024	1 GIP = 4264.8821 MMK	1 MMK = 0.0002 GIP
24 Sep 2024	1 GIP = 4264.8841 MMK	1 MMK = 0.0002 GIP
25 Sep 2024	1 GIP = 4264.8862 MMK	1 MMK = 0.0002 GIP
26 Sep 2024	1 GIP = 4264.8839 MMK	1 MMK = 0.0002 GIP
27 Sep 2024	1 GIP = 4264.8835 MMK	1 MMK = 0.0002 GIP
28 Sep 2024	1 GIP = 4264.8837 MMK	1 MMK = 0.0002 GIP
29 Sep 2024	1 GIP = 4264.8837 MMK	1 MMK = 0.0002 GIP
30 Sep 2024	1 GIP = 4264.8832 MMK	1 MMK = 0.0002 GIP

Oct 2024

Date	GIP-MMK	MMK-GIP
01 Oct 2024	1 GIP = 4264.8833 MMK	1 MMK = 0.0002 GIP
02 Oct 2024	1 GIP = 4264.8838 MMK	1 MMK = 0.0002 GIP
03 Oct 2024	1 GIP = 4264.8856 MMK	1 MMK = 0.0002 GIP
04 Oct 2024	1 GIP = 4264.8842 MMK	1 MMK = 0.0002 GIP
05 Oct 2024	1 GIP = 4264.8834 MMK	1 MMK = 0.0002 GIP
06 Oct 2024	1 GIP = 4264.8834 MMK	1 MMK = 0.0002 GIP
07 Oct 2024	1 GIP = 4264.885 MMK	1 MMK = 0.0002 GIP
08 Oct 2024	1 GIP = 4264.8838 MMK	1 MMK = 0.0002 GIP
09 Oct 2024	1 GIP = 4264.8838 MMK	1 MMK = 0.0002 GIP
10 Oct 2024	1 GIP = 4264.8829 MMK	1 MMK = 0.0002 GIP
11 Oct 2024	1 GIP = 4264.8861 MMK	1 MMK = 0.0002 GIP
12 Oct 2024	1 GIP = 4264.8849 MMK	1 MMK = 0.0002 GIP
13 Oct 2024	1 GIP = 2741.8771 MMK	1 MMK = 0.0004 GIP
14 Oct 2024	1 GIP = 4244.7633 MMK	1 MMK = 0.0002 GIP
15 Oct 2024	1 GIP = 4244.7637 MMK	1 MMK = 0.0002 GIP
16 Oct 2024	1 GIP = 4244.7621 MMK	1 MMK = 0.0002 GIP
17 Oct 2024	1 GIP = 4244.762 MMK	1 MMK = 0.0002 GIP
18 Oct 2024	1 GIP = 4244.7612 MMK	1 MMK = 0.0002 GIP
19 Oct 2024	1 GIP = 4244.7654 MMK	1 MMK = 0.0002 GIP
20 Oct 2024	1 GIP = 4244.7654 MMK	1 MMK = 0.0002 GIP
21 Oct 2024	1 GIP = 4244.7645 MMK	1 MMK = 0.0002 GIP
22 Oct 2024	1 GIP = 4244.7649 MMK	1 MMK = 0.0002 GIP
23 Oct 2024	1 GIP = 4244.7649 MMK	1 MMK = 0.0002 GIP
24 Oct 2024	1 GIP = 4244.7635 MMK	1 MMK = 0.0002 GIP
25 Oct 2024	1 GIP = 4244.7645 MMK	1 MMK = 0.0002 GIP
26 Oct 2024	1 GIP = 4244.7612 MMK	1 MMK = 0.0002 GIP
27 Oct 2024	1 GIP = 4244.7612 MMK	1 MMK = 0.0002 GIP
28 Oct 2024	1 GIP = 4244.7639 MMK	1 MMK = 0.0002 GIP
29 Oct 2024	1 GIP = 4244.7653 MMK	1 MMK = 0.0002 GIP
30 Oct 2024	1 GIP = 4244.7645 MMK	1 MMK = 0.0002 GIP
31 Oct 2024	1 GIP = 4244.7613 MMK	1 MMK = 0.0002 GIP

Nov 2024

Date	GIP-MMK	MMK-GIP
01 Nov 2024	1 GIP = 4244.7629 MMK	1 MMK = 0.0002 GIP
02 Nov 2024	1 GIP = 4244.7617 MMK	1 MMK = 0.0002 GIP
03 Nov 2024	1 GIP = 4244.7617 MMK	1 MMK = 0.0002 GIP
04 Nov 2024	1 GIP = 4244.7652 MMK	1 MMK = 0.0002 GIP
05 Nov 2024	1 GIP = 4244.7619 MMK	1 MMK = 0.0002 GIP
06 Nov 2024	1 GIP = 4244.7652 MMK	1 MMK = 0.0002 GIP
07 Nov 2024	1 GIP = 4244.7647 MMK	1 MMK = 0.0002 GIP
08 Nov 2024	1 GIP = 4244.7634 MMK	1 MMK = 0.0002 GIP
09 Nov 2024	1 GIP = 4244.7628 MMK	1 MMK = 0.0002 GIP
10 Nov 2024	1 GIP = 4244.7628 MMK	1 MMK = 0.0002 GIP
11 Nov 2024	1 GIP = 4244.7623 MMK	1 MMK = 0.0002 GIP
12 Nov 2024	1 GIP = 4244.7618 MMK	1 MMK = 0.0002 GIP
14 Nov 2024	1 GIP = 4114.9002 MMK	1 MMK = 0.0002 GIP
15 Nov 2024	1 GIP = 4114.8995 MMK	1 MMK = 0.0002 GIP
16 Nov 2024	1 GIP = 4114.9017 MMK	1 MMK = 0.0002 GIP
17 Nov 2024	1 GIP = 4114.9017 MMK	1 MMK = 0.0002 GIP
18 Nov 2024	1 GIP = 4114.8984 MMK	1 MMK = 0.0002 GIP
19 Nov 2024	1 GIP = 4114.8986 MMK	1 MMK = 0.0002 GIP
20 Nov 2024	1 GIP = 4114.9001 MMK	1 MMK = 0.0002 GIP
21 Nov 2024	1 GIP = 4114.9024 MMK	1 MMK = 0.0002 GIP
22 Nov 2024	1 GIP = 4114.8996 MMK	1 MMK = 0.0002 GIP
23 Nov 2024	1 GIP = 4114.9023 MMK	1 MMK = 0.0002 GIP
24 Nov 2024	1 GIP = 4114.9023 MMK	1 MMK = 0.0002 GIP
25 Nov 2024	1 GIP = 4114.9002 MMK	1 MMK = 0.0002 GIP
26 Nov 2024	1 GIP = 4114.9003 MMK	1 MMK = 0.0002 GIP
27 Nov 2024	1 GIP = 4114.8988 MMK	1 MMK = 0.0002 GIP
28 Nov 2024	1 GIP = 4114.9022 MMK	1 MMK = 0.0002 GIP
29 Nov 2024	1 GIP = 4114.9013 MMK	1 MMK = 0.0002 GIP
30 Nov 2024	1 GIP = 4114.8996 MMK	1 MMK = 0.0002 GIP

Dec 2024

Date	GIP-MMK	MMK-GIP
01 Dec 2024	1 GIP = 4114.8996 MMK	1 MMK = 0.0002 GIP
02 Dec 2024	1 GIP = 4114.8996 MMK	1 MMK = 0.0002 GIP
03 Dec 2024	1 GIP = 4114.9005 MMK	1 MMK = 0.0002 GIP
04 Dec 2024	1 GIP = 4114.8984 MMK	1 MMK = 0.0002 GIP
05 Dec 2024	1 GIP = 4114.9 MMK	1 MMK = 0.0002 GIP
06 Dec 2024	1 GIP = 4114.8991 MMK	1 MMK = 0.0002 GIP
07 Dec 2024	1 GIP = 4114.9 MMK	1 MMK = 0.0002 GIP
08 Dec 2024	1 GIP = 4114.9 MMK	1 MMK = 0.0002 GIP
09 Dec 2024	1 GIP = 4114.8983 MMK	1 MMK = 0.0002 GIP
10 Dec 2024	1 GIP = 4114.8999 MMK	1 MMK = 0.0002 GIP
11 Dec 2024	1 GIP = 4114.9012 MMK	1 MMK = 0.0002 GIP
12 Dec 2024	1 GIP = 4114.9027 MMK	1 MMK = 0.0002 GIP
13 Dec 2024	1 GIP = 4106.8918 MMK	1 MMK = 0.0002 GIP
14 Dec 2024	1 GIP = 4101.055 MMK	1 MMK = 0.0002 GIP
15 Dec 2024	1 GIP = 4101.055 MMK	1 MMK = 0.0002 GIP
16 Dec 2024	1 GIP = 4101.0544 MMK	1 MMK = 0.0002 GIP
17 Dec 2024	1 GIP = 4101.0522 MMK	1 MMK = 0.0002 GIP
18 Dec 2024	1 GIP = 4101.0535 MMK	1 MMK = 0.0002 GIP
19 Dec 2024	1 GIP = 4101.0528 MMK	1 MMK = 0.0002 GIP
20 Dec 2024	1 GIP = 4101.052 MMK	1 MMK = 0.0002 GIP
21 Dec 2024	1 GIP = 4101.0565 MMK	1 MMK = 0.0002 GIP
22 Dec 2024	1 GIP = 4101.0565 MMK	1 MMK = 0.0002 GIP

GIP-MMK and MMK-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Myanmar (Burma), rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News