> GIP-MKD and MKD-GIP exchange rates - 2025

GIP-MKD and MKD-GIP exchange rates - 2025

GIP-MKD and MKD-GIP exchange rates

Check below the exchange rates for GIP-MKD and MKD-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GIP = 73.2839 MKD

1 MKD = 0.0136 GIP

1Y 2Y 3Y

GIP to MKDMKD to GIP

Jan 2025

Date	GIP-MKD	MKD-GIP
01 Jan 2025	1 GIP = 74.6603 MKD	1 MKD = 0.0134 GIP
02 Jan 2025	1 GIP = 75.2241 MKD	1 MKD = 0.0133 GIP
03 Jan 2025	1 GIP = 75.4603 MKD	1 MKD = 0.0133 GIP
04 Jan 2025	1 GIP = 75.3222 MKD	1 MKD = 0.0133 GIP
05 Jan 2025	1 GIP = 75.3222 MKD	1 MKD = 0.0133 GIP
06 Jan 2025	1 GIP = 74.6661 MKD	1 MKD = 0.0134 GIP
07 Jan 2025	1 GIP = 74.6818 MKD	1 MKD = 0.0134 GIP
08 Jan 2025	1 GIP = 75.4997 MKD	1 MKD = 0.0132 GIP
09 Jan 2025	1 GIP = 75.4129 MKD	1 MKD = 0.0133 GIP
10 Jan 2025	1 GIP = 75.4137 MKD	1 MKD = 0.0133 GIP
11 Jan 2025	1 GIP = 75.7482 MKD	1 MKD = 0.0132 GIP
12 Jan 2025	1 GIP = 75.7482 MKD	1 MKD = 0.0132 GIP
13 Jan 2025	1 GIP = 73.1107 MKD	1 MKD = 0.0137 GIP
14 Jan 2025	1 GIP = 72.8409 MKD	1 MKD = 0.0137 GIP
15 Jan 2025	1 GIP = 72.4546 MKD	1 MKD = 0.0138 GIP
16 Jan 2025	1 GIP = 72.6068 MKD	1 MKD = 0.0138 GIP
17 Jan 2025	1 GIP = 72.5349 MKD	1 MKD = 0.0138 GIP
18 Jan 2025	1 GIP = 72.501 MKD	1 MKD = 0.0138 GIP
19 Jan 2025	1 GIP = 72.501 MKD	1 MKD = 0.0138 GIP
20 Jan 2025	1 GIP = 72.5152 MKD	1 MKD = 0.0138 GIP
21 Jan 2025	1 GIP = 72.2012 MKD	1 MKD = 0.0139 GIP
22 Jan 2025	1 GIP = 71.5429 MKD	1 MKD = 0.014 GIP
23 Jan 2025	1 GIP = 71.8201 MKD	1 MKD = 0.0139 GIP
24 Jan 2025	1 GIP = 71.2516 MKD	1 MKD = 0.014 GIP
25 Jan 2025	1 GIP = 71.1207 MKD	1 MKD = 0.0141 GIP
26 Jan 2025	1 GIP = 71.1149 MKD	1 MKD = 0.0141 GIP
27 Jan 2025	1 GIP = 71.0669 MKD	1 MKD = 0.0141 GIP
28 Jan 2025	1 GIP = 71.6971 MKD	1 MKD = 0.0139 GIP
29 Jan 2025	1 GIP = 71.8377 MKD	1 MKD = 0.0139 GIP
30 Jan 2025	1 GIP = 71.8519 MKD	1 MKD = 0.0139 GIP
31 Jan 2025	1 GIP = 71.9751 MKD	1 MKD = 0.0139 GIP

Feb 2025

Date	GIP-MKD	MKD-GIP
01 Feb 2025	1 GIP = 72.0905 MKD	1 MKD = 0.0139 GIP
02 Feb 2025	1 GIP = 72.0963 MKD	1 MKD = 0.0139 GIP
03 Feb 2025	1 GIP = 72.8257 MKD	1 MKD = 0.0137 GIP
04 Feb 2025	1 GIP = 72.3581 MKD	1 MKD = 0.0138 GIP
05 Feb 2025	1 GIP = 71.7491 MKD	1 MKD = 0.0139 GIP
06 Feb 2025	1 GIP = 72.1193 MKD	1 MKD = 0.0139 GIP
07 Feb 2025	1 GIP = 71.9491 MKD	1 MKD = 0.0139 GIP
08 Feb 2025	1 GIP = 72.2905 MKD	1 MKD = 0.0138 GIP
09 Feb 2025	1 GIP = 72.2846 MKD	1 MKD = 0.0138 GIP
10 Feb 2025	1 GIP = 72.4261 MKD	1 MKD = 0.0138 GIP
11 Feb 2025	1 GIP = 72.369 MKD	1 MKD = 0.0138 GIP
12 Feb 2025	1 GIP = 71.9632 MKD	1 MKD = 0.0139 GIP
13 Feb 2025	1 GIP = 73.6134 MKD	1 MKD = 0.0136 GIP
14 Feb 2025	1 GIP = 73.1258 MKD	1 MKD = 0.0137 GIP
15 Feb 2025	1 GIP = 72.9274 MKD	1 MKD = 0.0137 GIP
16 Feb 2025	1 GIP = 72.9274 MKD	1 MKD = 0.0137 GIP
17 Feb 2025	1 GIP = 73.046 MKD	1 MKD = 0.0137 GIP
18 Feb 2025	1 GIP = 74.2086 MKD	1 MKD = 0.0135 GIP
19 Feb 2025	1 GIP = 74.4195 MKD	1 MKD = 0.0134 GIP
20 Feb 2025	1 GIP = 74.0751 MKD	1 MKD = 0.0135 GIP
21 Feb 2025	1 GIP = 74.3366 MKD	1 MKD = 0.0135 GIP
22 Feb 2025	1 GIP = 74.3369 MKD	1 MKD = 0.0135 GIP
23 Feb 2025	1 GIP = 74.28 MKD	1 MKD = 0.0135 GIP
24 Feb 2025	1 GIP = 74.2364 MKD	1 MKD = 0.0135 GIP
25 Feb 2025	1 GIP = 74.1076 MKD	1 MKD = 0.0135 GIP
26 Feb 2025	1 GIP = 74.1505 MKD	1 MKD = 0.0135 GIP
27 Feb 2025	1 GIP = 74.5334 MKD	1 MKD = 0.0134 GIP
28 Feb 2025	1 GIP = 74.1705 MKD	1 MKD = 0.0135 GIP

Mar 2025

Date	GIP-MKD	MKD-GIP
01 Mar 2025	1 GIP = 74.6303 MKD	1 MKD = 0.0134 GIP
02 Mar 2025	1 GIP = 74.1945 MKD	1 MKD = 0.0135 GIP
03 Mar 2025	1 GIP = 74.3169 MKD	1 MKD = 0.0135 GIP
04 Mar 2025	1 GIP = 74.1626 MKD	1 MKD = 0.0135 GIP
05 Mar 2025	1 GIP = 73.2921 MKD	1 MKD = 0.0136 GIP
06 Mar 2025	1 GIP = 73.2704 MKD	1 MKD = 0.0136 GIP
07 Mar 2025	1 GIP = 73.179 MKD	1 MKD = 0.0137 GIP
08 Mar 2025	1 GIP = 73.19 MKD	1 MKD = 0.0137 GIP
09 Mar 2025	1 GIP = 73.3258 MKD	1 MKD = 0.0136 GIP
10 Mar 2025	1 GIP = 73.0735 MKD	1 MKD = 0.0137 GIP
11 Mar 2025	1 GIP = 73.2056 MKD	1 MKD = 0.0137 GIP
12 Mar 2025	1 GIP = 72.9727 MKD	1 MKD = 0.0137 GIP
13 Mar 2025	1 GIP = 73.4067 MKD	1 MKD = 0.0136 GIP
14 Mar 2025	1 GIP = 73.2551 MKD	1 MKD = 0.0137 GIP
15 Mar 2025	1 GIP = 72.7613 MKD	1 MKD = 0.0137 GIP
16 Mar 2025	1 GIP = 72.9274 MKD	1 MKD = 0.0137 GIP
17 Mar 2025	1 GIP = 73.0377 MKD	1 MKD = 0.0137 GIP
18 Mar 2025	1 GIP = 73.2394 MKD	1 MKD = 0.0137 GIP
19 Mar 2025	1 GIP = 73.1451 MKD	1 MKD = 0.0137 GIP
20 Mar 2025	1 GIP = 73.1948 MKD	1 MKD = 0.0137 GIP
21 Mar 2025	1 GIP = 73.5958 MKD	1 MKD = 0.0136 GIP
22 Mar 2025	1 GIP = 72.9546 MKD	1 MKD = 0.0137 GIP
23 Mar 2025	1 GIP = 73.268 MKD	1 MKD = 0.0136 GIP
24 Mar 2025	1 GIP = 73.3374 MKD	1 MKD = 0.0136 GIP
25 Mar 2025	1 GIP = 73.3848 MKD	1 MKD = 0.0136 GIP
26 Mar 2025	1 GIP = 73.857 MKD	1 MKD = 0.0135 GIP
27 Mar 2025	1 GIP = 73.4983 MKD	1 MKD = 0.0136 GIP
28 Mar 2025	1 GIP = 73.9915 MKD	1 MKD = 0.0135 GIP
29 Mar 2025	1 GIP = 73.8498 MKD	1 MKD = 0.0135 GIP
30 Mar 2025	1 GIP = 73.3569 MKD	1 MKD = 0.0136 GIP
31 Mar 2025	1 GIP = 73.6198 MKD	1 MKD = 0.0136 GIP

Apr 2025

Date	GIP-MKD	MKD-GIP
01 Apr 2025	1 GIP = 73.6277 MKD	1 MKD = 0.0136 GIP
02 Apr 2025	1 GIP = 73.481 MKD	1 MKD = 0.0136 GIP
03 Apr 2025	1 GIP = 73.8018 MKD	1 MKD = 0.0135 GIP
04 Apr 2025	1 GIP = 72.0468 MKD	1 MKD = 0.0139 GIP

GIP-MKD and MKD-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Macedonia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News