> GIP-MKD and MKD-GIP exchange rates - 2024

GIP-MKD and MKD-GIP exchange rates - 2024

GIP-MKD and MKD-GIP exchange rates

Check below the exchange rates for GIP-MKD and MKD-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 72.5296 MKD

1 MKD = 0.0138 GIP

1Y 2Y 3Y

GIP to MKDMKD to GIP

Jan 2024

Date	GIP-MKD	MKD-GIP
01 Jan 2024	1 GIP = 70.987 MKD	1 MKD = 0.0141 GIP
02 Jan 2024	1 GIP = 71.4777 MKD	1 MKD = 0.014 GIP
03 Jan 2024	1 GIP = 71.2663 MKD	1 MKD = 0.014 GIP
04 Jan 2024	1 GIP = 70.9905 MKD	1 MKD = 0.0141 GIP
05 Jan 2024	1 GIP = 71.5472 MKD	1 MKD = 0.014 GIP
06 Jan 2024	1 GIP = 71.4984 MKD	1 MKD = 0.014 GIP
07 Jan 2024	1 GIP = 71.4322 MKD	1 MKD = 0.014 GIP
08 Jan 2024	1 GIP = 71.48 MKD	1 MKD = 0.014 GIP
09 Jan 2024	1 GIP = 71.8028 MKD	1 MKD = 0.0139 GIP
10 Jan 2024	1 GIP = 71.4761 MKD	1 MKD = 0.014 GIP
11 Jan 2024	1 GIP = 71.2563 MKD	1 MKD = 0.014 GIP
12 Jan 2024	1 GIP = 71.4414 MKD	1 MKD = 0.014 GIP
13 Jan 2024	1 GIP = 71.5133 MKD	1 MKD = 0.014 GIP
14 Jan 2024	1 GIP = 71.5337 MKD	1 MKD = 0.014 GIP
15 Jan 2024	1 GIP = 71.6537 MKD	1 MKD = 0.014 GIP
16 Jan 2024	1 GIP = 71.9856 MKD	1 MKD = 0.0139 GIP
17 Jan 2024	1 GIP = 71.7008 MKD	1 MKD = 0.0139 GIP
18 Jan 2024	1 GIP = 71.6423 MKD	1 MKD = 0.014 GIP
19 Jan 2024	1 GIP = 71.7164 MKD	1 MKD = 0.0139 GIP
20 Jan 2024	1 GIP = 71.4369 MKD	1 MKD = 0.014 GIP
21 Jan 2024	1 GIP = 71.6002 MKD	1 MKD = 0.014 GIP
22 Jan 2024	1 GIP = 71.7324 MKD	1 MKD = 0.0139 GIP
23 Jan 2024	1 GIP = 72.1227 MKD	1 MKD = 0.0139 GIP
24 Jan 2024	1 GIP = 71.4574 MKD	1 MKD = 0.014 GIP
25 Jan 2024	1 GIP = 72.0213 MKD	1 MKD = 0.0139 GIP
26 Jan 2024	1 GIP = 71.942 MKD	1 MKD = 0.0139 GIP
27 Jan 2024	1 GIP = 72.1317 MKD	1 MKD = 0.0139 GIP
28 Jan 2024	1 GIP = 72.0565 MKD	1 MKD = 0.0139 GIP
29 Jan 2024	1 GIP = 72.3322 MKD	1 MKD = 0.0138 GIP
30 Jan 2024	1 GIP = 72.0608 MKD	1 MKD = 0.0139 GIP
31 Jan 2024	1 GIP = 72.0944 MKD	1 MKD = 0.0139 GIP

Feb 2024

Date	GIP-MKD	MKD-GIP
01 Feb 2024	1 GIP = 72.5474 MKD	1 MKD = 0.0138 GIP
02 Feb 2024	1 GIP = 71.953 MKD	1 MKD = 0.0139 GIP
03 Feb 2024	1 GIP = 71.9642 MKD	1 MKD = 0.0139 GIP
04 Feb 2024	1 GIP = 71.9985 MKD	1 MKD = 0.0139 GIP
05 Feb 2024	1 GIP = 72.4314 MKD	1 MKD = 0.0138 GIP
06 Feb 2024	1 GIP = 71.8847 MKD	1 MKD = 0.0139 GIP
07 Feb 2024	1 GIP = 71.9763 MKD	1 MKD = 0.0139 GIP
08 Feb 2024	1 GIP = 72.2094 MKD	1 MKD = 0.0138 GIP
09 Feb 2024	1 GIP = 72.1795 MKD	1 MKD = 0.0139 GIP
10 Feb 2024	1 GIP = 72.1633 MKD	1 MKD = 0.0139 GIP
11 Feb 2024	1 GIP = 72.1719 MKD	1 MKD = 0.0139 GIP
12 Feb 2024	1 GIP = 72.0865 MKD	1 MKD = 0.0139 GIP
13 Feb 2024	1 GIP = 72.1057 MKD	1 MKD = 0.0139 GIP
14 Feb 2024	1 GIP = 72.4832 MKD	1 MKD = 0.0138 GIP
15 Feb 2024	1 GIP = 72.0297 MKD	1 MKD = 0.0139 GIP
16 Feb 2024	1 GIP = 71.9608 MKD	1 MKD = 0.0139 GIP
17 Feb 2024	1 GIP = 72.0365 MKD	1 MKD = 0.0139 GIP
18 Feb 2024	1 GIP = 72.032 MKD	1 MKD = 0.0139 GIP
19 Feb 2024	1 GIP = 72.0493 MKD	1 MKD = 0.0139 GIP
20 Feb 2024	1 GIP = 71.8174 MKD	1 MKD = 0.0139 GIP
21 Feb 2024	1 GIP = 72.0578 MKD	1 MKD = 0.0139 GIP
22 Feb 2024	1 GIP = 71.6567 MKD	1 MKD = 0.014 GIP
23 Feb 2024	1 GIP = 71.9873 MKD	1 MKD = 0.0139 GIP
24 Feb 2024	1 GIP = 72.0827 MKD	1 MKD = 0.0139 GIP
25 Feb 2024	1 GIP = 72.0696 MKD	1 MKD = 0.0139 GIP
26 Feb 2024	1 GIP = 71.9214 MKD	1 MKD = 0.0139 GIP
27 Feb 2024	1 GIP = 71.9877 MKD	1 MKD = 0.0139 GIP
28 Feb 2024	1 GIP = 72.3247 MKD	1 MKD = 0.0138 GIP
29 Feb 2024	1 GIP = 72.0759 MKD	1 MKD = 0.0139 GIP

Mar 2024

Date	GIP-MKD	MKD-GIP
01 Mar 2024	1 GIP = 71.932 MKD	1 MKD = 0.0139 GIP
02 Mar 2024	1 GIP = 71.8285 MKD	1 MKD = 0.0139 GIP
03 Mar 2024	1 GIP = 71.8423 MKD	1 MKD = 0.0139 GIP
04 Mar 2024	1 GIP = 71.8413 MKD	1 MKD = 0.0139 GIP
05 Mar 2024	1 GIP = 72.1274 MKD	1 MKD = 0.0139 GIP
06 Mar 2024	1 GIP = 72.0106 MKD	1 MKD = 0.0139 GIP
07 Mar 2024	1 GIP = 72.1125 MKD	1 MKD = 0.0139 GIP
08 Mar 2024	1 GIP = 72.122 MKD	1 MKD = 0.0139 GIP
09 Mar 2024	1 GIP = 72.3337 MKD	1 MKD = 0.0138 GIP
10 Mar 2024	1 GIP = 72.3396 MKD	1 MKD = 0.0138 GIP
11 Mar 2024	1 GIP = 72.4672 MKD	1 MKD = 0.0138 GIP
12 Mar 2024	1 GIP = 72.3156 MKD	1 MKD = 0.0138 GIP
13 Mar 2024	1 GIP = 72.018 MKD	1 MKD = 0.0139 GIP
14 Mar 2024	1 GIP = 72.0796 MKD	1 MKD = 0.0139 GIP
15 Mar 2024	1 GIP = 72.1071 MKD	1 MKD = 0.0139 GIP
16 Mar 2024	1 GIP = 71.9608 MKD	1 MKD = 0.0139 GIP
17 Mar 2024	1 GIP = 71.9441 MKD	1 MKD = 0.0139 GIP
18 Mar 2024	1 GIP = 72.0891 MKD	1 MKD = 0.0139 GIP
19 Mar 2024	1 GIP = 72.2772 MKD	1 MKD = 0.0138 GIP
20 Mar 2024	1 GIP = 72.2224 MKD	1 MKD = 0.0138 GIP
21 Mar 2024	1 GIP = 71.8218 MKD	1 MKD = 0.0139 GIP
22 Mar 2024	1 GIP = 71.9425 MKD	1 MKD = 0.0139 GIP
23 Mar 2024	1 GIP = 71.3529 MKD	1 MKD = 0.014 GIP
24 Mar 2024	1 GIP = 71.3537 MKD	1 MKD = 0.014 GIP
25 Mar 2024	1 GIP = 71.7181 MKD	1 MKD = 0.0139 GIP
26 Mar 2024	1 GIP = 71.7587 MKD	1 MKD = 0.0139 GIP
27 Mar 2024	1 GIP = 71.8095 MKD	1 MKD = 0.0139 GIP
28 Mar 2024	1 GIP = 72.1323 MKD	1 MKD = 0.0139 GIP
29 Mar 2024	1 GIP = 72.0797 MKD	1 MKD = 0.0139 GIP
30 Mar 2024	1 GIP = 72.0658 MKD	1 MKD = 0.0139 GIP
31 Mar 2024	1 GIP = 72.0173 MKD	1 MKD = 0.0139 GIP

Apr 2024

Date	GIP-MKD	MKD-GIP
01 Apr 2024	1 GIP = 72.084 MKD	1 MKD = 0.0139 GIP
02 Apr 2024	1 GIP = 71.9226 MKD	1 MKD = 0.0139 GIP
03 Apr 2024	1 GIP = 71.6961 MKD	1 MKD = 0.0139 GIP
04 Apr 2024	1 GIP = 71.1274 MKD	1 MKD = 0.0141 GIP
05 Apr 2024	1 GIP = 71.337 MKD	1 MKD = 0.014 GIP
06 Apr 2024	1 GIP = 71.2406 MKD	1 MKD = 0.014 GIP
07 Apr 2024	1 GIP = 71.2406 MKD	1 MKD = 0.014 GIP
08 Apr 2024	1 GIP = 71.3268 MKD	1 MKD = 0.014 GIP
09 Apr 2024	1 GIP = 71.1361 MKD	1 MKD = 0.0141 GIP
10 Apr 2024	1 GIP = 71.0694 MKD	1 MKD = 0.0141 GIP
11 Apr 2024	1 GIP = 71.9488 MKD	1 MKD = 0.0139 GIP
12 Apr 2024	1 GIP = 72.4867 MKD	1 MKD = 0.0138 GIP
13 Apr 2024	1 GIP = 71.8473 MKD	1 MKD = 0.0139 GIP
14 Apr 2024	1 GIP = 71.8414 MKD	1 MKD = 0.0139 GIP
15 Apr 2024	1 GIP = 72.0388 MKD	1 MKD = 0.0139 GIP
16 Apr 2024	1 GIP = 72.0735 MKD	1 MKD = 0.0139 GIP
17 Apr 2024	1 GIP = 72.0917 MKD	1 MKD = 0.0139 GIP
18 Apr 2024	1 GIP = 71.9244 MKD	1 MKD = 0.0139 GIP
19 Apr 2024	1 GIP = 72.0176 MKD	1 MKD = 0.0139 GIP
20 Apr 2024	1 GIP = 71.9308 MKD	1 MKD = 0.0139 GIP
21 Apr 2024	1 GIP = 71.9308 MKD	1 MKD = 0.0139 GIP
22 Apr 2024	1 GIP = 72.104 MKD	1 MKD = 0.0139 GIP
23 Apr 2024	1 GIP = 71.9266 MKD	1 MKD = 0.0139 GIP
24 Apr 2024	1 GIP = 71.7418 MKD	1 MKD = 0.0139 GIP
25 Apr 2024	1 GIP = 71.5346 MKD	1 MKD = 0.014 GIP
26 Apr 2024	1 GIP = 71.5107 MKD	1 MKD = 0.014 GIP
27 Apr 2024	1 GIP = 71.6409 MKD	1 MKD = 0.014 GIP
28 Apr 2024	1 GIP = 71.6409 MKD	1 MKD = 0.014 GIP
29 Apr 2024	1 GIP = 71.5962 MKD	1 MKD = 0.014 GIP
30 Apr 2024	1 GIP = 71.5675 MKD	1 MKD = 0.014 GIP

May 2024

Date	GIP-MKD	MKD-GIP
01 May 2024	1 GIP = 71.928 MKD	1 MKD = 0.0139 GIP
02 May 2024	1 GIP = 71.7087 MKD	1 MKD = 0.0139 GIP
03 May 2024	1 GIP = 71.3383 MKD	1 MKD = 0.014 GIP
04 May 2024	1 GIP = 71.1679 MKD	1 MKD = 0.0141 GIP
05 May 2024	1 GIP = 71.1679 MKD	1 MKD = 0.0141 GIP
06 May 2024	1 GIP = 71.1802 MKD	1 MKD = 0.014 GIP
07 May 2024	1 GIP = 71.2141 MKD	1 MKD = 0.014 GIP
08 May 2024	1 GIP = 71.4176 MKD	1 MKD = 0.014 GIP
09 May 2024	1 GIP = 71.5492 MKD	1 MKD = 0.014 GIP
10 May 2024	1 GIP = 71.1996 MKD	1 MKD = 0.014 GIP
11 May 2024	1 GIP = 71.1996 MKD	1 MKD = 0.014 GIP
12 May 2024	1 GIP = 71.144 MKD	1 MKD = 0.0141 GIP
13 May 2024	1 GIP = 71.5952 MKD	1 MKD = 0.014 GIP
14 May 2024	1 GIP = 71.6065 MKD	1 MKD = 0.014 GIP
15 May 2024	1 GIP = 71.5075 MKD	1 MKD = 0.014 GIP
16 May 2024	1 GIP = 71.1525 MKD	1 MKD = 0.0141 GIP
17 May 2024	1 GIP = 71.3968 MKD	1 MKD = 0.014 GIP
18 May 2024	1 GIP = 71.035 MKD	1 MKD = 0.0141 GIP
19 May 2024	1 GIP = 71.035 MKD	1 MKD = 0.0141 GIP
20 May 2024	1 GIP = 71.1737 MKD	1 MKD = 0.0141 GIP
21 May 2024	1 GIP = 71.2406 MKD	1 MKD = 0.014 GIP
22 May 2024	1 GIP = 71.4332 MKD	1 MKD = 0.014 GIP
23 May 2024	1 GIP = 71.3559 MKD	1 MKD = 0.014 GIP
24 May 2024	1 GIP = 71.4322 MKD	1 MKD = 0.014 GIP
25 May 2024	1 GIP = 71.3157 MKD	1 MKD = 0.014 GIP
26 May 2024	1 GIP = 71.3157 MKD	1 MKD = 0.014 GIP
27 May 2024	1 GIP = 71.1906 MKD	1 MKD = 0.014 GIP
28 May 2024	1 GIP = 71.0989 MKD	1 MKD = 0.0141 GIP
29 May 2024	1 GIP = 71.2308 MKD	1 MKD = 0.014 GIP
30 May 2024	1 GIP = 71.4765 MKD	1 MKD = 0.014 GIP
31 May 2024	1 GIP = 71.2486 MKD	1 MKD = 0.014 GIP

Jun 2024

Date	GIP-MKD	MKD-GIP
01 Jun 2024	1 GIP = 71.2142 MKD	1 MKD = 0.014 GIP
02 Jun 2024	1 GIP = 71.2142 MKD	1 MKD = 0.014 GIP
03 Jun 2024	1 GIP = 71.3668 MKD	1 MKD = 0.014 GIP
04 Jun 2024	1 GIP = 71.2208 MKD	1 MKD = 0.014 GIP
05 Jun 2024	1 GIP = 71.169 MKD	1 MKD = 0.0141 GIP
06 Jun 2024	1 GIP = 71.2028 MKD	1 MKD = 0.014 GIP
07 Jun 2024	1 GIP = 71.0561 MKD	1 MKD = 0.0141 GIP
08 Jun 2024	1 GIP = 71.4775 MKD	1 MKD = 0.014 GIP
09 Jun 2024	1 GIP = 71.4775 MKD	1 MKD = 0.014 GIP
10 Jun 2024	1 GIP = 71.8842 MKD	1 MKD = 0.0139 GIP
11 Jun 2024	1 GIP = 72.0564 MKD	1 MKD = 0.0139 GIP
12 Jun 2024	1 GIP = 71.9404 MKD	1 MKD = 0.0139 GIP
13 Jun 2024	1 GIP = 72.8194 MKD	1 MKD = 0.0137 GIP
14 Jun 2024	1 GIP = 73.4357 MKD	1 MKD = 0.0136 GIP
15 Jun 2024	1 GIP = 73.226 MKD	1 MKD = 0.0137 GIP
16 Jun 2024	1 GIP = 73.2319 MKD	1 MKD = 0.0137 GIP
17 Jun 2024	1 GIP = 73.2327 MKD	1 MKD = 0.0137 GIP
18 Jun 2024	1 GIP = 73.2847 MKD	1 MKD = 0.0136 GIP
19 Jun 2024	1 GIP = 73.115 MKD	1 MKD = 0.0137 GIP
20 Jun 2024	1 GIP = 73.1263 MKD	1 MKD = 0.0137 GIP
21 Jun 2024	1 GIP = 73.4102 MKD	1 MKD = 0.0136 GIP
22 Jun 2024	1 GIP = 73.2675 MKD	1 MKD = 0.0136 GIP
23 Jun 2024	1 GIP = 73.2735 MKD	1 MKD = 0.0136 GIP
24 Jun 2024	1 GIP = 73.084 MKD	1 MKD = 0.0137 GIP
25 Jun 2024	1 GIP = 73.2181 MKD	1 MKD = 0.0137 GIP
26 Jun 2024	1 GIP = 73.387 MKD	1 MKD = 0.0136 GIP
27 Jun 2024	1 GIP = 73.3146 MKD	1 MKD = 0.0136 GIP
28 Jun 2024	1 GIP = 73.2609 MKD	1 MKD = 0.0136 GIP
29 Jun 2024	1 GIP = 73.1523 MKD	1 MKD = 0.0137 GIP
30 Jun 2024	1 GIP = 73.1582 MKD	1 MKD = 0.0137 GIP

Jul 2024

Date	GIP-MKD	MKD-GIP
01 Jul 2024	1 GIP = 72.9753 MKD	1 MKD = 0.0137 GIP
02 Jul 2024	1 GIP = 73.1379 MKD	1 MKD = 0.0137 GIP
03 Jul 2024	1 GIP = 72.8837 MKD	1 MKD = 0.0137 GIP
04 Jul 2024	1 GIP = 72.616 MKD	1 MKD = 0.0138 GIP
05 Jul 2024	1 GIP = 72.5607 MKD	1 MKD = 0.0138 GIP
06 Jul 2024	1 GIP = 72.3615 MKD	1 MKD = 0.0138 GIP
07 Jul 2024	1 GIP = 72.3615 MKD	1 MKD = 0.0138 GIP
08 Jul 2024	1 GIP = 72.4686 MKD	1 MKD = 0.0138 GIP
09 Jul 2024	1 GIP = 72.6104 MKD	1 MKD = 0.0138 GIP
10 Jul 2024	1 GIP = 72.446 MKD	1 MKD = 0.0138 GIP
11 Jul 2024	1 GIP = 72.2368 MKD	1 MKD = 0.0138 GIP
12 Jul 2024	1 GIP = 72.0246 MKD	1 MKD = 0.0139 GIP
13 Jul 2024	1 GIP = 73.1157 MKD	1 MKD = 0.0137 GIP
14 Jul 2024	1 GIP = 73.1076 MKD	1 MKD = 0.0137 GIP
15 Jul 2024	1 GIP = 73.3139 MKD	1 MKD = 0.0136 GIP
16 Jul 2024	1 GIP = 73.2473 MKD	1 MKD = 0.0137 GIP
17 Jul 2024	1 GIP = 73.1409 MKD	1 MKD = 0.0137 GIP
18 Jul 2024	1 GIP = 73.166 MKD	1 MKD = 0.0137 GIP
19 Jul 2024	1 GIP = 73.3239 MKD	1 MKD = 0.0136 GIP
20 Jul 2024	1 GIP = 73.4103 MKD	1 MKD = 0.0136 GIP
21 Jul 2024	1 GIP = 73.4103 MKD	1 MKD = 0.0136 GIP
22 Jul 2024	1 GIP = 73.4477 MKD	1 MKD = 0.0136 GIP
23 Jul 2024	1 GIP = 73.5778 MKD	1 MKD = 0.0136 GIP
24 Jul 2024	1 GIP = 73.7703 MKD	1 MKD = 0.0136 GIP
25 Jul 2024	1 GIP = 73.6941 MKD	1 MKD = 0.0136 GIP
26 Jul 2024	1 GIP = 73.6521 MKD	1 MKD = 0.0136 GIP
27 Jul 2024	1 GIP = 73.5505 MKD	1 MKD = 0.0136 GIP
28 Jul 2024	1 GIP = 73.5505 MKD	1 MKD = 0.0136 GIP
29 Jul 2024	1 GIP = 73.8081 MKD	1 MKD = 0.0135 GIP
30 Jul 2024	1 GIP = 73.8429 MKD	1 MKD = 0.0135 GIP
31 Jul 2024	1 GIP = 73.7925 MKD	1 MKD = 0.0136 GIP

Aug 2024

Date	GIP-MKD	MKD-GIP
01 Aug 2024	1 GIP = 74.0737 MKD	1 MKD = 0.0135 GIP
02 Aug 2024	1 GIP = 73.837 MKD	1 MKD = 0.0135 GIP
03 Aug 2024	1 GIP = 73.2146 MKD	1 MKD = 0.0137 GIP
04 Aug 2024	1 GIP = 73.2146 MKD	1 MKD = 0.0137 GIP
05 Aug 2024	1 GIP = 72.988 MKD	1 MKD = 0.0137 GIP
06 Aug 2024	1 GIP = 73.1727 MKD	1 MKD = 0.0137 GIP
07 Aug 2024	1 GIP = 73.1147 MKD	1 MKD = 0.0137 GIP
08 Aug 2024	1 GIP = 73.0712 MKD	1 MKD = 0.0137 GIP
09 Aug 2024	1 GIP = 73.1538 MKD	1 MKD = 0.0137 GIP
10 Aug 2024	1 GIP = 73.0794 MKD	1 MKD = 0.0137 GIP
11 Aug 2024	1 GIP = 73.0734 MKD	1 MKD = 0.0137 GIP
12 Aug 2024	1 GIP = 73.1113 MKD	1 MKD = 0.0137 GIP
13 Aug 2024	1 GIP = 72.0382 MKD	1 MKD = 0.0139 GIP
14 Aug 2024	1 GIP = 71.6999 MKD	1 MKD = 0.0139 GIP
15 Aug 2024	1 GIP = 71.7621 MKD	1 MKD = 0.0139 GIP
16 Aug 2024	1 GIP = 71.9067 MKD	1 MKD = 0.0139 GIP
17 Aug 2024	1 GIP = 71.6242 MKD	1 MKD = 0.014 GIP
18 Aug 2024	1 GIP = 71.6242 MKD	1 MKD = 0.014 GIP
19 Aug 2024	1 GIP = 71.571 MKD	1 MKD = 0.014 GIP
20 Aug 2024	1 GIP = 71.4003 MKD	1 MKD = 0.014 GIP
21 Aug 2024	1 GIP = 71.1084 MKD	1 MKD = 0.0141 GIP
22 Aug 2024	1 GIP = 71.0752 MKD	1 MKD = 0.0141 GIP
23 Aug 2024	1 GIP = 71.1586 MKD	1 MKD = 0.0141 GIP
24 Aug 2024	1 GIP = 70.6162 MKD	1 MKD = 0.0142 GIP
25 Aug 2024	1 GIP = 70.5187 MKD	1 MKD = 0.0142 GIP
26 Aug 2024	1 GIP = 70.8545 MKD	1 MKD = 0.0141 GIP
27 Aug 2024	1 GIP = 70.869 MKD	1 MKD = 0.0141 GIP
28 Aug 2024	1 GIP = 71.1244 MKD	1 MKD = 0.0141 GIP
29 Aug 2024	1 GIP = 71.3749 MKD	1 MKD = 0.014 GIP
30 Aug 2024	1 GIP = 71.3417 MKD	1 MKD = 0.014 GIP
31 Aug 2024	1 GIP = 71.5273 MKD	1 MKD = 0.014 GIP

Sep 2024

Date	GIP-MKD	MKD-GIP
01 Sep 2024	1 GIP = 71.4429 MKD	1 MKD = 0.014 GIP
02 Sep 2024	1 GIP = 71.5552 MKD	1 MKD = 0.014 GIP
03 Sep 2024	1 GIP = 71.5999 MKD	1 MKD = 0.014 GIP
04 Sep 2024	1 GIP = 71.5422 MKD	1 MKD = 0.014 GIP
05 Sep 2024	1 GIP = 71.189 MKD	1 MKD = 0.014 GIP
06 Sep 2024	1 GIP = 71.1686 MKD	1 MKD = 0.0141 GIP
07 Sep 2024	1 GIP = 71.2433 MKD	1 MKD = 0.014 GIP
08 Sep 2024	1 GIP = 71.2433 MKD	1 MKD = 0.014 GIP
09 Sep 2024	1 GIP = 71.5698 MKD	1 MKD = 0.014 GIP
10 Sep 2024	1 GIP = 71.6376 MKD	1 MKD = 0.014 GIP
11 Sep 2024	1 GIP = 71.5432 MKD	1 MKD = 0.014 GIP
12 Sep 2024	1 GIP = 71.8515 MKD	1 MKD = 0.0139 GIP
13 Sep 2024	1 GIP = 72.9427 MKD	1 MKD = 0.0137 GIP
14 Sep 2024	1 GIP = 72.9767 MKD	1 MKD = 0.0137 GIP
15 Sep 2024	1 GIP = 72.8761 MKD	1 MKD = 0.0137 GIP
16 Sep 2024	1 GIP = 72.6314 MKD	1 MKD = 0.0138 GIP
17 Sep 2024	1 GIP = 72.6231 MKD	1 MKD = 0.0138 GIP
18 Sep 2024	1 GIP = 72.6383 MKD	1 MKD = 0.0138 GIP
19 Sep 2024	1 GIP = 72.4241 MKD	1 MKD = 0.0138 GIP
20 Sep 2024	1 GIP = 72.5107 MKD	1 MKD = 0.0138 GIP
21 Sep 2024	1 GIP = 72.3898 MKD	1 MKD = 0.0138 GIP
22 Sep 2024	1 GIP = 72.3898 MKD	1 MKD = 0.0138 GIP
23 Sep 2024	1 GIP = 72.6813 MKD	1 MKD = 0.0138 GIP
24 Sep 2024	1 GIP = 72.5537 MKD	1 MKD = 0.0138 GIP
25 Sep 2024	1 GIP = 72.2789 MKD	1 MKD = 0.0138 GIP
26 Sep 2024	1 GIP = 72.5072 MKD	1 MKD = 0.0138 GIP
27 Sep 2024	1 GIP = 72.3636 MKD	1 MKD = 0.0138 GIP
28 Sep 2024	1 GIP = 72.3974 MKD	1 MKD = 0.0138 GIP
29 Sep 2024	1 GIP = 72.3974 MKD	1 MKD = 0.0138 GIP
30 Sep 2024	1 GIP = 72.2769 MKD	1 MKD = 0.0138 GIP

Oct 2024

Date	GIP-MKD	MKD-GIP
01 Oct 2024	1 GIP = 72.911 MKD	1 MKD = 0.0137 GIP
02 Oct 2024	1 GIP = 73.0713 MKD	1 MKD = 0.0137 GIP
03 Oct 2024	1 GIP = 73.2898 MKD	1 MKD = 0.0136 GIP
04 Oct 2024	1 GIP = 73.3682 MKD	1 MKD = 0.0136 GIP
05 Oct 2024	1 GIP = 73.6744 MKD	1 MKD = 0.0136 GIP
06 Oct 2024	1 GIP = 73.6744 MKD	1 MKD = 0.0136 GIP
07 Oct 2024	1 GIP = 73.6231 MKD	1 MKD = 0.0136 GIP
08 Oct 2024	1 GIP = 73.6812 MKD	1 MKD = 0.0136 GIP
09 Oct 2024	1 GIP = 73.741 MKD	1 MKD = 0.0136 GIP
10 Oct 2024	1 GIP = 74.0101 MKD	1 MKD = 0.0135 GIP
11 Oct 2024	1 GIP = 74.0241 MKD	1 MKD = 0.0135 GIP
12 Oct 2024	1 GIP = 73.8845 MKD	1 MKD = 0.0135 GIP
13 Oct 2024	1 GIP = 73.6748 MKD	1 MKD = 0.0136 GIP
14 Oct 2024	1 GIP = 73.674 MKD	1 MKD = 0.0136 GIP
15 Oct 2024	1 GIP = 73.8522 MKD	1 MKD = 0.0135 GIP
16 Oct 2024	1 GIP = 73.9115 MKD	1 MKD = 0.0135 GIP
17 Oct 2024	1 GIP = 74.0329 MKD	1 MKD = 0.0135 GIP
18 Oct 2024	1 GIP = 74.1075 MKD	1 MKD = 0.0135 GIP
19 Oct 2024	1 GIP = 73.9334 MKD	1 MKD = 0.0135 GIP
20 Oct 2024	1 GIP = 73.9334 MKD	1 MKD = 0.0135 GIP
21 Oct 2024	1 GIP = 74.0688 MKD	1 MKD = 0.0135 GIP
22 Oct 2024	1 GIP = 74.3148 MKD	1 MKD = 0.0135 GIP
23 Oct 2024	1 GIP = 74.5959 MKD	1 MKD = 0.0134 GIP
24 Oct 2024	1 GIP = 74.4935 MKD	1 MKD = 0.0134 GIP
25 Oct 2024	1 GIP = 74.2818 MKD	1 MKD = 0.0135 GIP
26 Oct 2024	1 GIP = 74.4458 MKD	1 MKD = 0.0134 GIP
27 Oct 2024	1 GIP = 74.4458 MKD	1 MKD = 0.0134 GIP
28 Oct 2024	1 GIP = 74.4372 MKD	1 MKD = 0.0134 GIP
29 Oct 2024	1 GIP = 74.7413 MKD	1 MKD = 0.0134 GIP
30 Oct 2024	1 GIP = 74.4434 MKD	1 MKD = 0.0134 GIP
31 Oct 2024	1 GIP = 74.0038 MKD	1 MKD = 0.0135 GIP

Nov 2024

Date	GIP-MKD	MKD-GIP
01 Nov 2024	1 GIP = 73.882 MKD	1 MKD = 0.0135 GIP
02 Nov 2024	1 GIP = 73.8819 MKD	1 MKD = 0.0135 GIP
03 Nov 2024	1 GIP = 73.9954 MKD	1 MKD = 0.0135 GIP
04 Nov 2024	1 GIP = 73.7294 MKD	1 MKD = 0.0136 GIP
05 Nov 2024	1 GIP = 73.9138 MKD	1 MKD = 0.0135 GIP
06 Nov 2024	1 GIP = 75.2613 MKD	1 MKD = 0.0133 GIP
07 Nov 2024	1 GIP = 74.6757 MKD	1 MKD = 0.0134 GIP
08 Nov 2024	1 GIP = 74.7766 MKD	1 MKD = 0.0134 GIP
09 Nov 2024	1 GIP = 74.9882 MKD	1 MKD = 0.0133 GIP
10 Nov 2024	1 GIP = 75.0918 MKD	1 MKD = 0.0133 GIP
11 Nov 2024	1 GIP = 75.4992 MKD	1 MKD = 0.0132 GIP
12 Nov 2024	1 GIP = 75.8776 MKD	1 MKD = 0.0132 GIP
14 Nov 2024	1 GIP = 74.1119 MKD	1 MKD = 0.0135 GIP
15 Nov 2024	1 GIP = 73.8435 MKD	1 MKD = 0.0135 GIP
16 Nov 2024	1 GIP = 74.0172 MKD	1 MKD = 0.0135 GIP
17 Nov 2024	1 GIP = 74.0172 MKD	1 MKD = 0.0135 GIP
18 Nov 2024	1 GIP = 73.9276 MKD	1 MKD = 0.0135 GIP
19 Nov 2024	1 GIP = 73.7137 MKD	1 MKD = 0.0136 GIP
20 Nov 2024	1 GIP = 73.8133 MKD	1 MKD = 0.0135 GIP
21 Nov 2024	1 GIP = 74.0387 MKD	1 MKD = 0.0135 GIP
22 Nov 2024	1 GIP = 74.9512 MKD	1 MKD = 0.0133 GIP
23 Nov 2024	1 GIP = 74.815 MKD	1 MKD = 0.0134 GIP
24 Nov 2024	1 GIP = 74.815 MKD	1 MKD = 0.0134 GIP
25 Nov 2024	1 GIP = 74.3916 MKD	1 MKD = 0.0134 GIP
26 Nov 2024	1 GIP = 74.0844 MKD	1 MKD = 0.0135 GIP
27 Nov 2024	1 GIP = 74.0028 MKD	1 MKD = 0.0135 GIP
28 Nov 2024	1 GIP = 73.8837 MKD	1 MKD = 0.0135 GIP
29 Nov 2024	1 GIP = 73.8704 MKD	1 MKD = 0.0135 GIP
30 Nov 2024	1 GIP = 73.6626 MKD	1 MKD = 0.0136 GIP

Dec 2024

Date	GIP-MKD	MKD-GIP
01 Dec 2024	1 GIP = 73.6626 MKD	1 MKD = 0.0136 GIP
02 Dec 2024	1 GIP = 74.0819 MKD	1 MKD = 0.0135 GIP
03 Dec 2024	1 GIP = 74.1641 MKD	1 MKD = 0.0135 GIP
04 Dec 2024	1 GIP = 74.2092 MKD	1 MKD = 0.0135 GIP
05 Dec 2024	1 GIP = 74.0155 MKD	1 MKD = 0.0135 GIP
06 Dec 2024	1 GIP = 73.6731 MKD	1 MKD = 0.0136 GIP
07 Dec 2024	1 GIP = 73.7174 MKD	1 MKD = 0.0136 GIP
08 Dec 2024	1 GIP = 73.7174 MKD	1 MKD = 0.0136 GIP
09 Dec 2024	1 GIP = 73.7444 MKD	1 MKD = 0.0136 GIP
10 Dec 2024	1 GIP = 74.0268 MKD	1 MKD = 0.0135 GIP
11 Dec 2024	1 GIP = 74.2287 MKD	1 MKD = 0.0135 GIP
12 Dec 2024	1 GIP = 74.2719 MKD	1 MKD = 0.0135 GIP
13 Dec 2024	1 GIP = 74.1481 MKD	1 MKD = 0.0135 GIP
14 Dec 2024	1 GIP = 73.9388 MKD	1 MKD = 0.0135 GIP
15 Dec 2024	1 GIP = 73.9448 MKD	1 MKD = 0.0135 GIP
16 Dec 2024	1 GIP = 74.0191 MKD	1 MKD = 0.0135 GIP
17 Dec 2024	1 GIP = 74.0512 MKD	1 MKD = 0.0135 GIP
18 Dec 2024	1 GIP = 74.0237 MKD	1 MKD = 0.0135 GIP
19 Dec 2024	1 GIP = 74.6582 MKD	1 MKD = 0.0134 GIP
20 Dec 2024	1 GIP = 74.713 MKD	1 MKD = 0.0134 GIP
21 Dec 2024	1 GIP = 74.4693 MKD	1 MKD = 0.0134 GIP
22 Dec 2024	1 GIP = 74.4693 MKD	1 MKD = 0.0134 GIP

GIP-MKD and MKD-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Macedonia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News