> GIP-MDL and MDL-GIP exchange rates - 2024

GIP-MDL and MDL-GIP exchange rates - 2024

GIP-MDL and MDL-GIP exchange rates

Check below the exchange rates for GIP-MDL and MDL-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 22.6609 MDL

1 MDL = 0.0441 GIP

1Y 2Y 3Y

GIP to MDLMDL to GIP

Jan 2024

Date	GIP-MDL	MDL-GIP
01 Jan 2024	1 GIP = 22.0886 MDL	1 MDL = 0.0453 GIP
02 Jan 2024	1 GIP = 22.1996 MDL	1 MDL = 0.045 GIP
03 Jan 2024	1 GIP = 22.173 MDL	1 MDL = 0.0451 GIP
04 Jan 2024	1 GIP = 22.2812 MDL	1 MDL = 0.0449 GIP
05 Jan 2024	1 GIP = 22.4596 MDL	1 MDL = 0.0445 GIP
06 Jan 2024	1 GIP = 22.4513 MDL	1 MDL = 0.0445 GIP
07 Jan 2024	1 GIP = 22.4306 MDL	1 MDL = 0.0446 GIP
08 Jan 2024	1 GIP = 22.2354 MDL	1 MDL = 0.045 GIP
09 Jan 2024	1 GIP = 22.6451 MDL	1 MDL = 0.0442 GIP
10 Jan 2024	1 GIP = 22.5718 MDL	1 MDL = 0.0443 GIP
11 Jan 2024	1 GIP = 22.6261 MDL	1 MDL = 0.0442 GIP
12 Jan 2024	1 GIP = 22.5772 MDL	1 MDL = 0.0443 GIP
13 Jan 2024	1 GIP = 22.5983 MDL	1 MDL = 0.0443 GIP
14 Jan 2024	1 GIP = 22.6048 MDL	1 MDL = 0.0442 GIP
15 Jan 2024	1 GIP = 22.5145 MDL	1 MDL = 0.0444 GIP
16 Jan 2024	1 GIP = 22.4369 MDL	1 MDL = 0.0446 GIP
17 Jan 2024	1 GIP = 22.3783 MDL	1 MDL = 0.0447 GIP
18 Jan 2024	1 GIP = 22.4499 MDL	1 MDL = 0.0445 GIP
19 Jan 2024	1 GIP = 22.4005 MDL	1 MDL = 0.0446 GIP
20 Jan 2024	1 GIP = 22.3124 MDL	1 MDL = 0.0448 GIP
21 Jan 2024	1 GIP = 22.3634 MDL	1 MDL = 0.0447 GIP
22 Jan 2024	1 GIP = 22.5211 MDL	1 MDL = 0.0444 GIP
23 Jan 2024	1 GIP = 22.4992 MDL	1 MDL = 0.0444 GIP
24 Jan 2024	1 GIP = 22.464 MDL	1 MDL = 0.0445 GIP
25 Jan 2024	1 GIP = 22.5805 MDL	1 MDL = 0.0443 GIP
26 Jan 2024	1 GIP = 22.5252 MDL	1 MDL = 0.0444 GIP
27 Jan 2024	1 GIP = 22.5818 MDL	1 MDL = 0.0443 GIP
28 Jan 2024	1 GIP = 22.5583 MDL	1 MDL = 0.0443 GIP
29 Jan 2024	1 GIP = 22.5326 MDL	1 MDL = 0.0444 GIP
30 Jan 2024	1 GIP = 22.5049 MDL	1 MDL = 0.0444 GIP
31 Jan 2024	1 GIP = 22.5382 MDL	1 MDL = 0.0444 GIP

Feb 2024

Date	GIP-MDL	MDL-GIP
01 Feb 2024	1 GIP = 22.6993 MDL	1 MDL = 0.0441 GIP
02 Feb 2024	1 GIP = 22.6559 MDL	1 MDL = 0.0441 GIP
03 Feb 2024	1 GIP = 22.4769 MDL	1 MDL = 0.0445 GIP
04 Feb 2024	1 GIP = 22.4877 MDL	1 MDL = 0.0445 GIP
05 Feb 2024	1 GIP = 22.5045 MDL	1 MDL = 0.0444 GIP
06 Feb 2024	1 GIP = 22.3504 MDL	1 MDL = 0.0447 GIP
07 Feb 2024	1 GIP = 22.4232 MDL	1 MDL = 0.0446 GIP
08 Feb 2024	1 GIP = 22.539 MDL	1 MDL = 0.0444 GIP
09 Feb 2024	1 GIP = 22.497 MDL	1 MDL = 0.0445 GIP
10 Feb 2024	1 GIP = 22.4922 MDL	1 MDL = 0.0445 GIP
11 Feb 2024	1 GIP = 22.4949 MDL	1 MDL = 0.0445 GIP
12 Feb 2024	1 GIP = 22.4456 MDL	1 MDL = 0.0446 GIP
13 Feb 2024	1 GIP = 22.4471 MDL	1 MDL = 0.0445 GIP
14 Feb 2024	1 GIP = 22.4606 MDL	1 MDL = 0.0445 GIP
15 Feb 2024	1 GIP = 22.41 MDL	1 MDL = 0.0446 GIP
16 Feb 2024	1 GIP = 22.5032 MDL	1 MDL = 0.0444 GIP
17 Feb 2024	1 GIP = 22.523 MDL	1 MDL = 0.0444 GIP
18 Feb 2024	1 GIP = 22.5361 MDL	1 MDL = 0.0444 GIP
19 Feb 2024	1 GIP = 22.5234 MDL	1 MDL = 0.0444 GIP
20 Feb 2024	1 GIP = 22.5396 MDL	1 MDL = 0.0444 GIP
21 Feb 2024	1 GIP = 22.6772 MDL	1 MDL = 0.0441 GIP
22 Feb 2024	1 GIP = 22.6139 MDL	1 MDL = 0.0442 GIP
23 Feb 2024	1 GIP = 22.6474 MDL	1 MDL = 0.0442 GIP
24 Feb 2024	1 GIP = 22.6776 MDL	1 MDL = 0.0441 GIP
25 Feb 2024	1 GIP = 22.6735 MDL	1 MDL = 0.0441 GIP
26 Feb 2024	1 GIP = 22.6336 MDL	1 MDL = 0.0442 GIP
27 Feb 2024	1 GIP = 22.5651 MDL	1 MDL = 0.0443 GIP
28 Feb 2024	1 GIP = 22.6068 MDL	1 MDL = 0.0442 GIP
29 Feb 2024	1 GIP = 22.5329 MDL	1 MDL = 0.0444 GIP

Mar 2024

Date	GIP-MDL	MDL-GIP
01 Mar 2024	1 GIP = 22.4384 MDL	1 MDL = 0.0446 GIP
02 Mar 2024	1 GIP = 22.4064 MDL	1 MDL = 0.0446 GIP
03 Mar 2024	1 GIP = 22.4107 MDL	1 MDL = 0.0446 GIP
04 Mar 2024	1 GIP = 22.4533 MDL	1 MDL = 0.0445 GIP
05 Mar 2024	1 GIP = 22.5849 MDL	1 MDL = 0.0443 GIP
06 Mar 2024	1 GIP = 22.5474 MDL	1 MDL = 0.0444 GIP
07 Mar 2024	1 GIP = 22.6171 MDL	1 MDL = 0.0442 GIP
08 Mar 2024	1 GIP = 22.5744 MDL	1 MDL = 0.0443 GIP
09 Mar 2024	1 GIP = 22.6434 MDL	1 MDL = 0.0442 GIP
10 Mar 2024	1 GIP = 22.6434 MDL	1 MDL = 0.0442 GIP
11 Mar 2024	1 GIP = 22.7376 MDL	1 MDL = 0.044 GIP
12 Mar 2024	1 GIP = 22.5786 MDL	1 MDL = 0.0443 GIP
13 Mar 2024	1 GIP = 22.4369 MDL	1 MDL = 0.0446 GIP
14 Mar 2024	1 GIP = 22.5606 MDL	1 MDL = 0.0443 GIP
15 Mar 2024	1 GIP = 22.5649 MDL	1 MDL = 0.0443 GIP
16 Mar 2024	1 GIP = 22.5563 MDL	1 MDL = 0.0443 GIP
17 Mar 2024	1 GIP = 22.551 MDL	1 MDL = 0.0443 GIP
18 Mar 2024	1 GIP = 22.5309 MDL	1 MDL = 0.0444 GIP
19 Mar 2024	1 GIP = 22.569 MDL	1 MDL = 0.0443 GIP
20 Mar 2024	1 GIP = 22.5657 MDL	1 MDL = 0.0443 GIP
21 Mar 2024	1 GIP = 22.5238 MDL	1 MDL = 0.0444 GIP
22 Mar 2024	1 GIP = 22.4533 MDL	1 MDL = 0.0445 GIP
23 Mar 2024	1 GIP = 22.2497 MDL	1 MDL = 0.0449 GIP
24 Mar 2024	1 GIP = 22.25 MDL	1 MDL = 0.0449 GIP
25 Mar 2024	1 GIP = 22.3135 MDL	1 MDL = 0.0448 GIP
26 Mar 2024	1 GIP = 22.2606 MDL	1 MDL = 0.0449 GIP
27 Mar 2024	1 GIP = 22.3496 MDL	1 MDL = 0.0447 GIP
28 Mar 2024	1 GIP = 22.266 MDL	1 MDL = 0.0449 GIP
29 Mar 2024	1 GIP = 22.2823 MDL	1 MDL = 0.0449 GIP
30 Mar 2024	1 GIP = 22.2566 MDL	1 MDL = 0.0449 GIP
31 Mar 2024	1 GIP = 22.2416 MDL	1 MDL = 0.045 GIP

Apr 2024

Date	GIP-MDL	MDL-GIP
01 Apr 2024	1 GIP = 22.2622 MDL	1 MDL = 0.0449 GIP
02 Apr 2024	1 GIP = 22.2525 MDL	1 MDL = 0.0449 GIP
03 Apr 2024	1 GIP = 22.2434 MDL	1 MDL = 0.045 GIP
04 Apr 2024	1 GIP = 22.2154 MDL	1 MDL = 0.045 GIP
05 Apr 2024	1 GIP = 22.1385 MDL	1 MDL = 0.0452 GIP
06 Apr 2024	1 GIP = 22.1086 MDL	1 MDL = 0.0452 GIP
07 Apr 2024	1 GIP = 22.1086 MDL	1 MDL = 0.0452 GIP
08 Apr 2024	1 GIP = 22.1892 MDL	1 MDL = 0.0451 GIP
09 Apr 2024	1 GIP = 22.1259 MDL	1 MDL = 0.0452 GIP
10 Apr 2024	1 GIP = 22.1501 MDL	1 MDL = 0.0451 GIP
11 Apr 2024	1 GIP = 22.1531 MDL	1 MDL = 0.0451 GIP
12 Apr 2024	1 GIP = 22.1284 MDL	1 MDL = 0.0452 GIP
13 Apr 2024	1 GIP = 21.9759 MDL	1 MDL = 0.0455 GIP
14 Apr 2024	1 GIP = 21.9341 MDL	1 MDL = 0.0456 GIP
15 Apr 2024	1 GIP = 21.9505 MDL	1 MDL = 0.0456 GIP
16 Apr 2024	1 GIP = 22.1633 MDL	1 MDL = 0.0451 GIP
17 Apr 2024	1 GIP = 22.2427 MDL	1 MDL = 0.045 GIP
18 Apr 2024	1 GIP = 22.2965 MDL	1 MDL = 0.0449 GIP
19 Apr 2024	1 GIP = 22.3118 MDL	1 MDL = 0.0448 GIP
20 Apr 2024	1 GIP = 22.2616 MDL	1 MDL = 0.0449 GIP
21 Apr 2024	1 GIP = 22.2616 MDL	1 MDL = 0.0449 GIP
22 Apr 2024	1 GIP = 22.2545 MDL	1 MDL = 0.0449 GIP
23 Apr 2024	1 GIP = 22.1843 MDL	1 MDL = 0.0451 GIP
24 Apr 2024	1 GIP = 22.1772 MDL	1 MDL = 0.0451 GIP
25 Apr 2024	1 GIP = 22.1877 MDL	1 MDL = 0.0451 GIP
26 Apr 2024	1 GIP = 22.1235 MDL	1 MDL = 0.0452 GIP
27 Apr 2024	1 GIP = 22.1901 MDL	1 MDL = 0.0451 GIP
28 Apr 2024	1 GIP = 22.1901 MDL	1 MDL = 0.0451 GIP
29 Apr 2024	1 GIP = 22.0446 MDL	1 MDL = 0.0454 GIP
30 Apr 2024	1 GIP = 21.9958 MDL	1 MDL = 0.0455 GIP

May 2024

Date	GIP-MDL	MDL-GIP
01 May 2024	1 GIP = 21.9723 MDL	1 MDL = 0.0455 GIP
02 May 2024	1 GIP = 22.0366 MDL	1 MDL = 0.0454 GIP
03 May 2024	1 GIP = 22.0584 MDL	1 MDL = 0.0453 GIP
04 May 2024	1 GIP = 22.0048 MDL	1 MDL = 0.0454 GIP
05 May 2024	1 GIP = 22.0048 MDL	1 MDL = 0.0454 GIP
06 May 2024	1 GIP = 21.9879 MDL	1 MDL = 0.0455 GIP
07 May 2024	1 GIP = 22.0709 MDL	1 MDL = 0.0453 GIP
08 May 2024	1 GIP = 22.0913 MDL	1 MDL = 0.0453 GIP
09 May 2024	1 GIP = 22.0159 MDL	1 MDL = 0.0454 GIP
10 May 2024	1 GIP = 22.1099 MDL	1 MDL = 0.0452 GIP
11 May 2024	1 GIP = 22.1099 MDL	1 MDL = 0.0452 GIP
12 May 2024	1 GIP = 22.0909 MDL	1 MDL = 0.0453 GIP
13 May 2024	1 GIP = 22.1753 MDL	1 MDL = 0.0451 GIP
14 May 2024	1 GIP = 22.3127 MDL	1 MDL = 0.0448 GIP
15 May 2024	1 GIP = 22.2055 MDL	1 MDL = 0.045 GIP
16 May 2024	1 GIP = 22.2961 MDL	1 MDL = 0.0449 GIP
17 May 2024	1 GIP = 22.2245 MDL	1 MDL = 0.045 GIP
18 May 2024	1 GIP = 22.1101 MDL	1 MDL = 0.0452 GIP
19 May 2024	1 GIP = 22.1101 MDL	1 MDL = 0.0452 GIP
20 May 2024	1 GIP = 22.1913 MDL	1 MDL = 0.0451 GIP
21 May 2024	1 GIP = 22.1496 MDL	1 MDL = 0.0451 GIP
22 May 2024	1 GIP = 22.208 MDL	1 MDL = 0.045 GIP
23 May 2024	1 GIP = 22.2085 MDL	1 MDL = 0.045 GIP
24 May 2024	1 GIP = 22.2941 MDL	1 MDL = 0.0449 GIP
25 May 2024	1 GIP = 22.2581 MDL	1 MDL = 0.0449 GIP
26 May 2024	1 GIP = 22.2581 MDL	1 MDL = 0.0449 GIP
27 May 2024	1 GIP = 22.2593 MDL	1 MDL = 0.0449 GIP
28 May 2024	1 GIP = 22.2278 MDL	1 MDL = 0.045 GIP
29 May 2024	1 GIP = 22.2369 MDL	1 MDL = 0.045 GIP
30 May 2024	1 GIP = 22.2399 MDL	1 MDL = 0.045 GIP
31 May 2024	1 GIP = 22.1235 MDL	1 MDL = 0.0452 GIP

Jun 2024

Date	GIP-MDL	MDL-GIP
01 Jun 2024	1 GIP = 22.1168 MDL	1 MDL = 0.0452 GIP
02 Jun 2024	1 GIP = 22.1168 MDL	1 MDL = 0.0452 GIP
03 Jun 2024	1 GIP = 22.2199 MDL	1 MDL = 0.045 GIP
04 Jun 2024	1 GIP = 22.2054 MDL	1 MDL = 0.045 GIP
05 Jun 2024	1 GIP = 22.2064 MDL	1 MDL = 0.045 GIP
06 Jun 2024	1 GIP = 22.1443 MDL	1 MDL = 0.0452 GIP
07 Jun 2024	1 GIP = 22.1753 MDL	1 MDL = 0.0451 GIP
08 Jun 2024	1 GIP = 22.3229 MDL	1 MDL = 0.0448 GIP
09 Jun 2024	1 GIP = 22.3229 MDL	1 MDL = 0.0448 GIP
10 Jun 2024	1 GIP = 22.2174 MDL	1 MDL = 0.045 GIP
11 Jun 2024	1 GIP = 22.3355 MDL	1 MDL = 0.0448 GIP
12 Jun 2024	1 GIP = 22.1565 MDL	1 MDL = 0.0451 GIP
13 Jun 2024	1 GIP = 22.7187 MDL	1 MDL = 0.044 GIP
14 Jun 2024	1 GIP = 22.6883 MDL	1 MDL = 0.0441 GIP
15 Jun 2024	1 GIP = 22.6393 MDL	1 MDL = 0.0442 GIP
16 Jun 2024	1 GIP = 22.6393 MDL	1 MDL = 0.0442 GIP
17 Jun 2024	1 GIP = 22.7523 MDL	1 MDL = 0.044 GIP
18 Jun 2024	1 GIP = 22.7672 MDL	1 MDL = 0.0439 GIP
19 Jun 2024	1 GIP = 22.7528 MDL	1 MDL = 0.044 GIP
20 Jun 2024	1 GIP = 22.7849 MDL	1 MDL = 0.0439 GIP
21 Jun 2024	1 GIP = 22.8105 MDL	1 MDL = 0.0438 GIP
22 Jun 2024	1 GIP = 22.7662 MDL	1 MDL = 0.0439 GIP
23 Jun 2024	1 GIP = 22.7662 MDL	1 MDL = 0.0439 GIP
24 Jun 2024	1 GIP = 22.8279 MDL	1 MDL = 0.0438 GIP
25 Jun 2024	1 GIP = 22.8257 MDL	1 MDL = 0.0438 GIP
26 Jun 2024	1 GIP = 22.8195 MDL	1 MDL = 0.0438 GIP
27 Jun 2024	1 GIP = 22.8693 MDL	1 MDL = 0.0437 GIP
28 Jun 2024	1 GIP = 22.867 MDL	1 MDL = 0.0437 GIP
29 Jun 2024	1 GIP = 22.867 MDL	1 MDL = 0.0437 GIP
30 Jun 2024	1 GIP = 22.844 MDL	1 MDL = 0.0438 GIP

Jul 2024

Date	GIP-MDL	MDL-GIP
01 Jul 2024	1 GIP = 22.8339 MDL	1 MDL = 0.0438 GIP
02 Jul 2024	1 GIP = 22.8073 MDL	1 MDL = 0.0438 GIP
03 Jul 2024	1 GIP = 22.7734 MDL	1 MDL = 0.0439 GIP
04 Jul 2024	1 GIP = 22.7619 MDL	1 MDL = 0.0439 GIP
05 Jul 2024	1 GIP = 22.689 MDL	1 MDL = 0.0441 GIP
06 Jul 2024	1 GIP = 22.6286 MDL	1 MDL = 0.0442 GIP
07 Jul 2024	1 GIP = 22.6286 MDL	1 MDL = 0.0442 GIP
08 Jul 2024	1 GIP = 22.6796 MDL	1 MDL = 0.0441 GIP
09 Jul 2024	1 GIP = 22.6954 MDL	1 MDL = 0.0441 GIP
10 Jul 2024	1 GIP = 22.5816 MDL	1 MDL = 0.0443 GIP
11 Jul 2024	1 GIP = 22.6344 MDL	1 MDL = 0.0442 GIP
12 Jul 2024	1 GIP = 22.5183 MDL	1 MDL = 0.0444 GIP
13 Jul 2024	1 GIP = 22.8978 MDL	1 MDL = 0.0437 GIP
14 Jul 2024	1 GIP = 22.8657 MDL	1 MDL = 0.0437 GIP
15 Jul 2024	1 GIP = 22.9656 MDL	1 MDL = 0.0435 GIP
16 Jul 2024	1 GIP = 22.9893 MDL	1 MDL = 0.0435 GIP
17 Jul 2024	1 GIP = 22.9759 MDL	1 MDL = 0.0435 GIP
18 Jul 2024	1 GIP = 22.9549 MDL	1 MDL = 0.0436 GIP
19 Jul 2024	1 GIP = 22.9623 MDL	1 MDL = 0.0435 GIP
20 Jul 2024	1 GIP = 22.9549 MDL	1 MDL = 0.0436 GIP
21 Jul 2024	1 GIP = 22.9549 MDL	1 MDL = 0.0436 GIP
22 Jul 2024	1 GIP = 23.0226 MDL	1 MDL = 0.0434 GIP
23 Jul 2024	1 GIP = 23.0108 MDL	1 MDL = 0.0435 GIP
24 Jul 2024	1 GIP = 23.0865 MDL	1 MDL = 0.0433 GIP
25 Jul 2024	1 GIP = 23.0783 MDL	1 MDL = 0.0433 GIP
26 Jul 2024	1 GIP = 23.033 MDL	1 MDL = 0.0434 GIP
27 Jul 2024	1 GIP = 23.0009 MDL	1 MDL = 0.0435 GIP
28 Jul 2024	1 GIP = 23.0009 MDL	1 MDL = 0.0435 GIP
29 Jul 2024	1 GIP = 23.0158 MDL	1 MDL = 0.0434 GIP
30 Jul 2024	1 GIP = 23.0108 MDL	1 MDL = 0.0435 GIP
31 Jul 2024	1 GIP = 22.9628 MDL	1 MDL = 0.0435 GIP

Aug 2024

Date	GIP-MDL	MDL-GIP
01 Aug 2024	1 GIP = 22.9171 MDL	1 MDL = 0.0436 GIP
02 Aug 2024	1 GIP = 23.0621 MDL	1 MDL = 0.0434 GIP
03 Aug 2024	1 GIP = 22.8669 MDL	1 MDL = 0.0437 GIP
04 Aug 2024	1 GIP = 22.8669 MDL	1 MDL = 0.0437 GIP
05 Aug 2024	1 GIP = 22.9958 MDL	1 MDL = 0.0435 GIP
06 Aug 2024	1 GIP = 22.9454 MDL	1 MDL = 0.0436 GIP
07 Aug 2024	1 GIP = 22.921 MDL	1 MDL = 0.0436 GIP
08 Aug 2024	1 GIP = 22.9414 MDL	1 MDL = 0.0436 GIP
09 Aug 2024	1 GIP = 22.8518 MDL	1 MDL = 0.0438 GIP
10 Aug 2024	1 GIP = 22.8518 MDL	1 MDL = 0.0438 GIP
11 Aug 2024	1 GIP = 22.8257 MDL	1 MDL = 0.0438 GIP
12 Aug 2024	1 GIP = 22.8712 MDL	1 MDL = 0.0437 GIP
13 Aug 2024	1 GIP = 22.4942 MDL	1 MDL = 0.0445 GIP
14 Aug 2024	1 GIP = 22.5557 MDL	1 MDL = 0.0443 GIP
15 Aug 2024	1 GIP = 22.5401 MDL	1 MDL = 0.0444 GIP
16 Aug 2024	1 GIP = 22.5456 MDL	1 MDL = 0.0444 GIP
17 Aug 2024	1 GIP = 22.4574 MDL	1 MDL = 0.0445 GIP
18 Aug 2024	1 GIP = 22.4574 MDL	1 MDL = 0.0445 GIP
19 Aug 2024	1 GIP = 22.5191 MDL	1 MDL = 0.0444 GIP
20 Aug 2024	1 GIP = 22.551 MDL	1 MDL = 0.0443 GIP
21 Aug 2024	1 GIP = 22.4448 MDL	1 MDL = 0.0446 GIP
22 Aug 2024	1 GIP = 22.3987 MDL	1 MDL = 0.0446 GIP
23 Aug 2024	1 GIP = 22.3902 MDL	1 MDL = 0.0447 GIP
24 Aug 2024	1 GIP = 22.2048 MDL	1 MDL = 0.045 GIP
25 Aug 2024	1 GIP = 22.2048 MDL	1 MDL = 0.045 GIP
26 Aug 2024	1 GIP = 22.3845 MDL	1 MDL = 0.0447 GIP
27 Aug 2024	1 GIP = 22.336 MDL	1 MDL = 0.0448 GIP
28 Aug 2024	1 GIP = 22.6774 MDL	1 MDL = 0.0441 GIP
29 Aug 2024	1 GIP = 22.288 MDL	1 MDL = 0.0449 GIP
30 Aug 2024	1 GIP = 22.3238 MDL	1 MDL = 0.0448 GIP
31 Aug 2024	1 GIP = 22.3238 MDL	1 MDL = 0.0448 GIP

Sep 2024

Date	GIP-MDL	MDL-GIP
01 Sep 2024	1 GIP = 22.3565 MDL	1 MDL = 0.0447 GIP
02 Sep 2024	1 GIP = 22.4133 MDL	1 MDL = 0.0446 GIP
03 Sep 2024	1 GIP = 22.4281 MDL	1 MDL = 0.0446 GIP
04 Sep 2024	1 GIP = 22.4785 MDL	1 MDL = 0.0445 GIP
05 Sep 2024	1 GIP = 22.4055 MDL	1 MDL = 0.0446 GIP
06 Sep 2024	1 GIP = 22.3539 MDL	1 MDL = 0.0447 GIP
07 Sep 2024	1 GIP = 22.3762 MDL	1 MDL = 0.0447 GIP
08 Sep 2024	1 GIP = 22.3762 MDL	1 MDL = 0.0447 GIP
09 Sep 2024	1 GIP = 22.3461 MDL	1 MDL = 0.0448 GIP
10 Sep 2024	1 GIP = 22.3708 MDL	1 MDL = 0.0447 GIP
11 Sep 2024	1 GIP = 22.3955 MDL	1 MDL = 0.0447 GIP
12 Sep 2024	1 GIP = 22.4695 MDL	1 MDL = 0.0445 GIP
13 Sep 2024	1 GIP = 22.9125 MDL	1 MDL = 0.0436 GIP
14 Sep 2024	1 GIP = 22.9328 MDL	1 MDL = 0.0436 GIP
15 Sep 2024	1 GIP = 22.9328 MDL	1 MDL = 0.0436 GIP
16 Sep 2024	1 GIP = 22.8269 MDL	1 MDL = 0.0438 GIP
17 Sep 2024	1 GIP = 22.9331 MDL	1 MDL = 0.0436 GIP
18 Sep 2024	1 GIP = 22.8224 MDL	1 MDL = 0.0438 GIP
19 Sep 2024	1 GIP = 22.9449 MDL	1 MDL = 0.0436 GIP
20 Sep 2024	1 GIP = 22.9203 MDL	1 MDL = 0.0436 GIP
21 Sep 2024	1 GIP = 22.8771 MDL	1 MDL = 0.0437 GIP
22 Sep 2024	1 GIP = 22.8771 MDL	1 MDL = 0.0437 GIP
23 Sep 2024	1 GIP = 22.8777 MDL	1 MDL = 0.0437 GIP
24 Sep 2024	1 GIP = 22.9274 MDL	1 MDL = 0.0436 GIP
25 Sep 2024	1 GIP = 22.8563 MDL	1 MDL = 0.0438 GIP
26 Sep 2024	1 GIP = 22.8708 MDL	1 MDL = 0.0437 GIP
27 Sep 2024	1 GIP = 22.865 MDL	1 MDL = 0.0437 GIP
28 Sep 2024	1 GIP = 22.865 MDL	1 MDL = 0.0437 GIP
29 Sep 2024	1 GIP = 22.865 MDL	1 MDL = 0.0437 GIP
30 Sep 2024	1 GIP = 22.8891 MDL	1 MDL = 0.0437 GIP

Oct 2024

Date	GIP-MDL	MDL-GIP
01 Oct 2024	1 GIP = 22.9 MDL	1 MDL = 0.0437 GIP
02 Oct 2024	1 GIP = 22.9627 MDL	1 MDL = 0.0435 GIP
03 Oct 2024	1 GIP = 22.9886 MDL	1 MDL = 0.0435 GIP
04 Oct 2024	1 GIP = 23.0305 MDL	1 MDL = 0.0434 GIP
05 Oct 2024	1 GIP = 23.133 MDL	1 MDL = 0.0432 GIP
06 Oct 2024	1 GIP = 23.133 MDL	1 MDL = 0.0432 GIP
07 Oct 2024	1 GIP = 23.0598 MDL	1 MDL = 0.0434 GIP
08 Oct 2024	1 GIP = 23.1164 MDL	1 MDL = 0.0433 GIP
09 Oct 2024	1 GIP = 23.1437 MDL	1 MDL = 0.0432 GIP
10 Oct 2024	1 GIP = 23.2236 MDL	1 MDL = 0.0431 GIP
11 Oct 2024	1 GIP = 23.1892 MDL	1 MDL = 0.0431 GIP
12 Oct 2024	1 GIP = 23.1463 MDL	1 MDL = 0.0432 GIP
13 Oct 2024	1 GIP = 22.9604 MDL	1 MDL = 0.0436 GIP
14 Oct 2024	1 GIP = 23.0915 MDL	1 MDL = 0.0433 GIP
15 Oct 2024	1 GIP = 23.0924 MDL	1 MDL = 0.0433 GIP
16 Oct 2024	1 GIP = 23.1405 MDL	1 MDL = 0.0432 GIP
17 Oct 2024	1 GIP = 23.1849 MDL	1 MDL = 0.0431 GIP
18 Oct 2024	1 GIP = 23.2843 MDL	1 MDL = 0.0429 GIP
19 Oct 2024	1 GIP = 23.2146 MDL	1 MDL = 0.0431 GIP
20 Oct 2024	1 GIP = 23.2146 MDL	1 MDL = 0.0431 GIP
21 Oct 2024	1 GIP = 23.3892 MDL	1 MDL = 0.0428 GIP
22 Oct 2024	1 GIP = 23.461 MDL	1 MDL = 0.0426 GIP
23 Oct 2024	1 GIP = 23.4474 MDL	1 MDL = 0.0426 GIP
24 Oct 2024	1 GIP = 23.5262 MDL	1 MDL = 0.0425 GIP
25 Oct 2024	1 GIP = 23.4596 MDL	1 MDL = 0.0426 GIP
26 Oct 2024	1 GIP = 23.5091 MDL	1 MDL = 0.0425 GIP
27 Oct 2024	1 GIP = 23.5091 MDL	1 MDL = 0.0425 GIP
28 Oct 2024	1 GIP = 23.4458 MDL	1 MDL = 0.0427 GIP
29 Oct 2024	1 GIP = 23.4302 MDL	1 MDL = 0.0427 GIP
30 Oct 2024	1 GIP = 23.4716 MDL	1 MDL = 0.0426 GIP
31 Oct 2024	1 GIP = 23.3803 MDL	1 MDL = 0.0428 GIP

Nov 2024

Date	GIP-MDL	MDL-GIP
01 Nov 2024	1 GIP = 23.3973 MDL	1 MDL = 0.0427 GIP
02 Nov 2024	1 GIP = 23.3973 MDL	1 MDL = 0.0427 GIP
03 Nov 2024	1 GIP = 23.3648 MDL	1 MDL = 0.0428 GIP
04 Nov 2024	1 GIP = 23.3441 MDL	1 MDL = 0.0428 GIP
05 Nov 2024	1 GIP = 23.3472 MDL	1 MDL = 0.0428 GIP
06 Nov 2024	1 GIP = 23.3734 MDL	1 MDL = 0.0428 GIP
07 Nov 2024	1 GIP = 23.432 MDL	1 MDL = 0.0427 GIP
08 Nov 2024	1 GIP = 23.451 MDL	1 MDL = 0.0426 GIP
09 Nov 2024	1 GIP = 23.5702 MDL	1 MDL = 0.0424 GIP
10 Nov 2024	1 GIP = 23.5702 MDL	1 MDL = 0.0424 GIP
11 Nov 2024	1 GIP = 23.4741 MDL	1 MDL = 0.0426 GIP
12 Nov 2024	1 GIP = 23.4072 MDL	1 MDL = 0.0427 GIP
14 Nov 2024	1 GIP = 22.9468 MDL	1 MDL = 0.0436 GIP
15 Nov 2024	1 GIP = 23.0354 MDL	1 MDL = 0.0434 GIP
16 Nov 2024	1 GIP = 23.0894 MDL	1 MDL = 0.0433 GIP
17 Nov 2024	1 GIP = 23.0894 MDL	1 MDL = 0.0433 GIP
18 Nov 2024	1 GIP = 23.0336 MDL	1 MDL = 0.0434 GIP
19 Nov 2024	1 GIP = 23.0277 MDL	1 MDL = 0.0434 GIP
20 Nov 2024	1 GIP = 23.0593 MDL	1 MDL = 0.0434 GIP
21 Nov 2024	1 GIP = 23.0695 MDL	1 MDL = 0.0433 GIP
22 Nov 2024	1 GIP = 23.1259 MDL	1 MDL = 0.0432 GIP
23 Nov 2024	1 GIP = 23.1023 MDL	1 MDL = 0.0433 GIP
24 Nov 2024	1 GIP = 23.1023 MDL	1 MDL = 0.0433 GIP
25 Nov 2024	1 GIP = 23.1648 MDL	1 MDL = 0.0432 GIP
26 Nov 2024	1 GIP = 23.0859 MDL	1 MDL = 0.0433 GIP
27 Nov 2024	1 GIP = 23.2144 MDL	1 MDL = 0.0431 GIP
28 Nov 2024	1 GIP = 23.1944 MDL	1 MDL = 0.0431 GIP
29 Nov 2024	1 GIP = 23.1997 MDL	1 MDL = 0.0431 GIP
30 Nov 2024	1 GIP = 23.1415 MDL	1 MDL = 0.0432 GIP

Dec 2024

Date	GIP-MDL	MDL-GIP
01 Dec 2024	1 GIP = 23.1415 MDL	1 MDL = 0.0432 GIP
02 Dec 2024	1 GIP = 23.1373 MDL	1 MDL = 0.0432 GIP
03 Dec 2024	1 GIP = 23.2001 MDL	1 MDL = 0.0431 GIP
04 Dec 2024	1 GIP = 23.2136 MDL	1 MDL = 0.0431 GIP
05 Dec 2024	1 GIP = 23.2259 MDL	1 MDL = 0.0431 GIP
06 Dec 2024	1 GIP = 23.2416 MDL	1 MDL = 0.043 GIP
07 Dec 2024	1 GIP = 23.2611 MDL	1 MDL = 0.043 GIP
08 Dec 2024	1 GIP = 23.2611 MDL	1 MDL = 0.043 GIP
09 Dec 2024	1 GIP = 23.2431 MDL	1 MDL = 0.043 GIP
10 Dec 2024	1 GIP = 23.2093 MDL	1 MDL = 0.0431 GIP
11 Dec 2024	1 GIP = 23.1407 MDL	1 MDL = 0.0432 GIP
12 Dec 2024	1 GIP = 23.1499 MDL	1 MDL = 0.0432 GIP
13 Dec 2024	1 GIP = 23.1037 MDL	1 MDL = 0.0433 GIP
14 Dec 2024	1 GIP = 23.0408 MDL	1 MDL = 0.0434 GIP
15 Dec 2024	1 GIP = 23.0408 MDL	1 MDL = 0.0434 GIP
16 Dec 2024	1 GIP = 23.0856 MDL	1 MDL = 0.0433 GIP
17 Dec 2024	1 GIP = 23.1149 MDL	1 MDL = 0.0433 GIP
18 Dec 2024	1 GIP = 23.2027 MDL	1 MDL = 0.0431 GIP
19 Dec 2024	1 GIP = 23.2693 MDL	1 MDL = 0.043 GIP
20 Dec 2024	1 GIP = 23.2511 MDL	1 MDL = 0.043 GIP
21 Dec 2024	1 GIP = 23.1643 MDL	1 MDL = 0.0432 GIP
22 Dec 2024	1 GIP = 23.1643 MDL	1 MDL = 0.0432 GIP

GIP-MDL and MDL-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Moldova, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News