currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-MAD and MAD-GIP exchange rates - 2025

GIP-MAD and MAD-GIP exchange rates - 2025

GIP-MAD and MAD-GIP exchange rates

Check below the exchange rates for GIP-MAD and MAD-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GIP = 12.396 MAD
1 MAD = 0.0807 GIP
1Y 2Y 3Y

Jan 2025

DateGIP-MADMAD-GIP
01 Jan 2025 1 GIP = 12.7394 MAD 1 MAD = 0.0785 GIP
02 Jan 2025 1 GIP = 12.7768 MAD 1 MAD = 0.0783 GIP
03 Jan 2025 1 GIP = 12.7384 MAD 1 MAD = 0.0785 GIP
04 Jan 2025 1 GIP = 12.7147 MAD 1 MAD = 0.0786 GIP
05 Jan 2025 1 GIP = 12.7147 MAD 1 MAD = 0.0786 GIP
06 Jan 2025 1 GIP = 12.6343 MAD 1 MAD = 0.0791 GIP
07 Jan 2025 1 GIP = 12.6372 MAD 1 MAD = 0.0791 GIP
08 Jan 2025 1 GIP = 12.7198 MAD 1 MAD = 0.0786 GIP
09 Jan 2025 1 GIP = 12.71 MAD 1 MAD = 0.0787 GIP
10 Jan 2025 1 GIP = 12.6894 MAD 1 MAD = 0.0788 GIP
11 Jan 2025 1 GIP = 12.7463 MAD 1 MAD = 0.0785 GIP
12 Jan 2025 1 GIP = 12.7463 MAD 1 MAD = 0.0785 GIP
13 Jan 2025 1 GIP = 12.2431 MAD 1 MAD = 0.0817 GIP
14 Jan 2025 1 GIP = 12.2343 MAD 1 MAD = 0.0817 GIP
15 Jan 2025 1 GIP = 12.2126 MAD 1 MAD = 0.0819 GIP
16 Jan 2025 1 GIP = 12.2146 MAD 1 MAD = 0.0819 GIP
17 Jan 2025 1 GIP = 12.2021 MAD 1 MAD = 0.082 GIP
18 Jan 2025 1 GIP = 12.198 MAD 1 MAD = 0.082 GIP
19 Jan 2025 1 GIP = 12.198 MAD 1 MAD = 0.082 GIP
20 Jan 2025 1 GIP = 12.2149 MAD 1 MAD = 0.0819 GIP
21 Jan 2025 1 GIP = 12.1892 MAD 1 MAD = 0.082 GIP
22 Jan 2025 1 GIP = 12.1239 MAD 1 MAD = 0.0825 GIP
23 Jan 2025 1 GIP = 12.1477 MAD 1 MAD = 0.0823 GIP
24 Jan 2025 1 GIP = 12.1292 MAD 1 MAD = 0.0824 GIP
25 Jan 2025 1 GIP = 12.1028 MAD 1 MAD = 0.0826 GIP
26 Jan 2025 1 GIP = 12.1028 MAD 1 MAD = 0.0826 GIP
27 Jan 2025 1 GIP = 12.0915 MAD 1 MAD = 0.0827 GIP
28 Jan 2025 1 GIP = 12.1702 MAD 1 MAD = 0.0822 GIP
29 Jan 2025 1 GIP = 12.1469 MAD 1 MAD = 0.0823 GIP
30 Jan 2025 1 GIP = 12.1731 MAD 1 MAD = 0.0821 GIP
31 Jan 2025 1 GIP = 12.1835 MAD 1 MAD = 0.0821 GIP

Feb 2025

DateGIP-MADMAD-GIP
01 Feb 2025 1 GIP = 12.1835 MAD 1 MAD = 0.0821 GIP
02 Feb 2025 1 GIP = 12.2036 MAD 1 MAD = 0.0819 GIP
03 Feb 2025 1 GIP = 12.2511 MAD 1 MAD = 0.0816 GIP
04 Feb 2025 1 GIP = 12.2362 MAD 1 MAD = 0.0817 GIP
05 Feb 2025 1 GIP = 12.1575 MAD 1 MAD = 0.0823 GIP
06 Feb 2025 1 GIP = 12.1768 MAD 1 MAD = 0.0821 GIP
07 Feb 2025 1 GIP = 12.1567 MAD 1 MAD = 0.0823 GIP
08 Feb 2025 1 GIP = 12.2036 MAD 1 MAD = 0.0819 GIP
09 Feb 2025 1 GIP = 12.2036 MAD 1 MAD = 0.0819 GIP
10 Feb 2025 1 GIP = 12.1861 MAD 1 MAD = 0.0821 GIP
11 Feb 2025 1 GIP = 12.182 MAD 1 MAD = 0.0821 GIP
12 Feb 2025 1 GIP = 12.1463 MAD 1 MAD = 0.0823 GIP
13 Feb 2025 1 GIP = 12.4152 MAD 1 MAD = 0.0805 GIP
14 Feb 2025 1 GIP = 12.4275 MAD 1 MAD = 0.0805 GIP
15 Feb 2025 1 GIP = 12.3866 MAD 1 MAD = 0.0807 GIP
16 Feb 2025 1 GIP = 12.3866 MAD 1 MAD = 0.0807 GIP
17 Feb 2025 1 GIP = 12.3966 MAD 1 MAD = 0.0807 GIP
18 Feb 2025 1 GIP = 12.5922 MAD 1 MAD = 0.0794 GIP
19 Feb 2025 1 GIP = 12.5864 MAD 1 MAD = 0.0795 GIP
20 Feb 2025 1 GIP = 12.572 MAD 1 MAD = 0.0795 GIP
21 Feb 2025 1 GIP = 12.5912 MAD 1 MAD = 0.0794 GIP
22 Feb 2025 1 GIP = 12.5912 MAD 1 MAD = 0.0794 GIP
23 Feb 2025 1 GIP = 12.5816 MAD 1 MAD = 0.0795 GIP
24 Feb 2025 1 GIP = 12.5807 MAD 1 MAD = 0.0795 GIP
25 Feb 2025 1 GIP = 12.5276 MAD 1 MAD = 0.0798 GIP
26 Feb 2025 1 GIP = 12.5608 MAD 1 MAD = 0.0796 GIP
27 Feb 2025 1 GIP = 12.595 MAD 1 MAD = 0.0794 GIP
28 Feb 2025 1 GIP = 12.5749 MAD 1 MAD = 0.0795 GIP

Mar 2025

DateGIP-MADMAD-GIP
01 Mar 2025 1 GIP = 12.5663 MAD 1 MAD = 0.0796 GIP
02 Mar 2025 1 GIP = 12.5545 MAD 1 MAD = 0.0797 GIP
03 Mar 2025 1 GIP = 12.5514 MAD 1 MAD = 0.0797 GIP
04 Mar 2025 1 GIP = 12.5687 MAD 1 MAD = 0.0796 GIP
05 Mar 2025 1 GIP = 12.475 MAD 1 MAD = 0.0802 GIP
06 Mar 2025 1 GIP = 12.5496 MAD 1 MAD = 0.0797 GIP
07 Mar 2025 1 GIP = 12.5449 MAD 1 MAD = 0.0797 GIP
08 Mar 2025 1 GIP = 12.5558 MAD 1 MAD = 0.0796 GIP
09 Mar 2025 1 GIP = 12.5722 MAD 1 MAD = 0.0795 GIP
10 Mar 2025 1 GIP = 12.5754 MAD 1 MAD = 0.0795 GIP
11 Mar 2025 1 GIP = 12.5631 MAD 1 MAD = 0.0796 GIP
12 Mar 2025 1 GIP = 12.5481 MAD 1 MAD = 0.0797 GIP
13 Mar 2025 1 GIP = 12.5765 MAD 1 MAD = 0.0795 GIP
14 Mar 2025 1 GIP = 12.5535 MAD 1 MAD = 0.0797 GIP
15 Mar 2025 1 GIP = 12.4711 MAD 1 MAD = 0.0802 GIP
16 Mar 2025 1 GIP = 12.5329 MAD 1 MAD = 0.0798 GIP
17 Mar 2025 1 GIP = 12.5094 MAD 1 MAD = 0.0799 GIP
18 Mar 2025 1 GIP = 12.534 MAD 1 MAD = 0.0798 GIP
19 Mar 2025 1 GIP = 12.5099 MAD 1 MAD = 0.0799 GIP
20 Mar 2025 1 GIP = 12.5224 MAD 1 MAD = 0.0799 GIP
21 Mar 2025 1 GIP = 12.5151 MAD 1 MAD = 0.0799 GIP
22 Mar 2025 1 GIP = 12.3539 MAD 1 MAD = 0.0809 GIP
23 Mar 2025 1 GIP = 12.4401 MAD 1 MAD = 0.0804 GIP
24 Mar 2025 1 GIP = 12.4538 MAD 1 MAD = 0.0803 GIP
25 Mar 2025 1 GIP = 12.3827 MAD 1 MAD = 0.0808 GIP
26 Mar 2025 1 GIP = 12.4571 MAD 1 MAD = 0.0803 GIP
27 Mar 2025 1 GIP = 12.3838 MAD 1 MAD = 0.0808 GIP
28 Mar 2025 1 GIP = 12.5393 MAD 1 MAD = 0.0797 GIP
29 Mar 2025 1 GIP = 12.4668 MAD 1 MAD = 0.0802 GIP
30 Mar 2025 1 GIP = 12.4682 MAD 1 MAD = 0.0802 GIP
31 Mar 2025 1 GIP = 12.4522 MAD 1 MAD = 0.0803 GIP

Apr 2025

DateGIP-MADMAD-GIP
01 Apr 2025 1 GIP = 12.4744 MAD 1 MAD = 0.0802 GIP
02 Apr 2025 1 GIP = 12.3986 MAD 1 MAD = 0.0807 GIP
03 Apr 2025 1 GIP = 12.4417 MAD 1 MAD = 0.0804 GIP
04 Apr 2025 1 GIP = 12.4598 MAD 1 MAD = 0.0803 GIP
05 Apr 2025 1 GIP = 12.3878 MAD 1 MAD = 0.0807 GIP
06 Apr 2025 1 GIP = 12.3725 MAD 1 MAD = 0.0808 GIP
07 Apr 2025 1 GIP = 12.3151 MAD 1 MAD = 0.0812 GIP
08 Apr 2025 1 GIP = 12.1698 MAD 1 MAD = 0.0822 GIP
09 Apr 2025 1 GIP = 12.129 MAD 1 MAD = 0.0824 GIP
10 Apr 2025 1 GIP = 12.1234 MAD 1 MAD = 0.0825 GIP
11 Apr 2025 1 GIP = 12.1694 MAD 1 MAD = 0.0822 GIP
12 Apr 2025 1 GIP = 12.1146 MAD 1 MAD = 0.0825 GIP
13 Apr 2025 1 GIP = 12.1886 MAD 1 MAD = 0.082 GIP
14 Apr 2025 1 GIP = 12.1602 MAD 1 MAD = 0.0822 GIP
15 Apr 2025 1 GIP = 12.2456 MAD 1 MAD = 0.0817 GIP
16 Apr 2025 1 GIP = 12.3165 MAD 1 MAD = 0.0812 GIP
17 Apr 2025 1 GIP = 12.2779 MAD 1 MAD = 0.0814 GIP
18 Apr 2025 1 GIP = 12.2946 MAD 1 MAD = 0.0813 GIP
19 Apr 2025 1 GIP = 12.3149 MAD 1 MAD = 0.0812 GIP
20 Apr 2025 1 GIP = 12.323 MAD 1 MAD = 0.0811 GIP
21 Apr 2025 1 GIP = 12.3272 MAD 1 MAD = 0.0811 GIP
22 Apr 2025 1 GIP = 12.3335 MAD 1 MAD = 0.0811 GIP
23 Apr 2025 1 GIP = 12.3806 MAD 1 MAD = 0.0808 GIP
24 Apr 2025 1 GIP = 12.4463 MAD 1 MAD = 0.0803 GIP

GIP-MAD and MAD-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats