> GIP-MAD and MAD-GIP exchange rates - 2024

GIP-MAD and MAD-GIP exchange rates - 2024

GIP-MAD and MAD-GIP exchange rates

Check below the exchange rates for GIP-MAD and MAD-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 12.673 MAD

1 MAD = 0.0789 GIP

1Y 2Y 3Y

GIP to MADMAD to GIP

Jan 2024

Date	GIP-MAD	MAD-GIP
01 Jan 2024	1 GIP = 12.6382 MAD	1 MAD = 0.0791 GIP
02 Jan 2024	1 GIP = 12.6134 MAD	1 MAD = 0.0793 GIP
03 Jan 2024	1 GIP = 12.5313 MAD	1 MAD = 0.0798 GIP
04 Jan 2024	1 GIP = 12.4756 MAD	1 MAD = 0.0802 GIP
05 Jan 2024	1 GIP = 12.6225 MAD	1 MAD = 0.0792 GIP
06 Jan 2024	1 GIP = 12.6178 MAD	1 MAD = 0.0793 GIP
07 Jan 2024	1 GIP = 12.6061 MAD	1 MAD = 0.0793 GIP
08 Jan 2024	1 GIP = 12.6356 MAD	1 MAD = 0.0791 GIP
09 Jan 2024	1 GIP = 12.7026 MAD	1 MAD = 0.0787 GIP
10 Jan 2024	1 GIP = 12.6724 MAD	1 MAD = 0.0789 GIP
11 Jan 2024	1 GIP = 12.6555 MAD	1 MAD = 0.079 GIP
12 Jan 2024	1 GIP = 12.6656 MAD	1 MAD = 0.079 GIP
13 Jan 2024	1 GIP = 12.6775 MAD	1 MAD = 0.0789 GIP
14 Jan 2024	1 GIP = 12.6811 MAD	1 MAD = 0.0789 GIP
15 Jan 2024	1 GIP = 12.681 MAD	1 MAD = 0.0789 GIP
16 Jan 2024	1 GIP = 12.7034 MAD	1 MAD = 0.0787 GIP
17 Jan 2024	1 GIP = 12.639 MAD	1 MAD = 0.0791 GIP
18 Jan 2024	1 GIP = 12.622 MAD	1 MAD = 0.0792 GIP
19 Jan 2024	1 GIP = 12.6258 MAD	1 MAD = 0.0792 GIP
20 Jan 2024	1 GIP = 12.5758 MAD	1 MAD = 0.0795 GIP
21 Jan 2024	1 GIP = 12.6045 MAD	1 MAD = 0.0793 GIP
22 Jan 2024	1 GIP = 12.6342 MAD	1 MAD = 0.0791 GIP
23 Jan 2024	1 GIP = 12.6739 MAD	1 MAD = 0.0789 GIP
24 Jan 2024	1 GIP = 12.6168 MAD	1 MAD = 0.0793 GIP
25 Jan 2024	1 GIP = 12.6882 MAD	1 MAD = 0.0788 GIP
26 Jan 2024	1 GIP = 12.6434 MAD	1 MAD = 0.0791 GIP
27 Jan 2024	1 GIP = 12.6749 MAD	1 MAD = 0.0789 GIP
28 Jan 2024	1 GIP = 12.6617 MAD	1 MAD = 0.079 GIP
29 Jan 2024	1 GIP = 12.7263 MAD	1 MAD = 0.0786 GIP
30 Jan 2024	1 GIP = 12.7064 MAD	1 MAD = 0.0787 GIP
31 Jan 2024	1 GIP = 12.716 MAD	1 MAD = 0.0786 GIP

Feb 2024

Date	GIP-MAD	MAD-GIP
01 Feb 2024	1 GIP = 12.7756 MAD	1 MAD = 0.0783 GIP
02 Feb 2024	1 GIP = 12.7102 MAD	1 MAD = 0.0787 GIP
03 Feb 2024	1 GIP = 12.6773 MAD	1 MAD = 0.0789 GIP
04 Feb 2024	1 GIP = 12.6834 MAD	1 MAD = 0.0788 GIP
05 Feb 2024	1 GIP = 12.7132 MAD	1 MAD = 0.0787 GIP
06 Feb 2024	1 GIP = 12.6375 MAD	1 MAD = 0.0791 GIP
07 Feb 2024	1 GIP = 12.6868 MAD	1 MAD = 0.0788 GIP
08 Feb 2024	1 GIP = 12.6999 MAD	1 MAD = 0.0787 GIP
09 Feb 2024	1 GIP = 12.6513 MAD	1 MAD = 0.079 GIP
10 Feb 2024	1 GIP = 12.6485 MAD	1 MAD = 0.0791 GIP
11 Feb 2024	1 GIP = 12.65 MAD	1 MAD = 0.0791 GIP
12 Feb 2024	1 GIP = 12.6629 MAD	1 MAD = 0.079 GIP
13 Feb 2024	1 GIP = 12.6822 MAD	1 MAD = 0.0789 GIP
14 Feb 2024	1 GIP = 12.7076 MAD	1 MAD = 0.0787 GIP
15 Feb 2024	1 GIP = 12.6404 MAD	1 MAD = 0.0791 GIP
16 Feb 2024	1 GIP = 12.6591 MAD	1 MAD = 0.079 GIP
17 Feb 2024	1 GIP = 12.6669 MAD	1 MAD = 0.0789 GIP
18 Feb 2024	1 GIP = 12.6789 MAD	1 MAD = 0.0789 GIP
19 Feb 2024	1 GIP = 12.7029 MAD	1 MAD = 0.0787 GIP
20 Feb 2024	1 GIP = 12.6804 MAD	1 MAD = 0.0789 GIP
21 Feb 2024	1 GIP = 12.7636 MAD	1 MAD = 0.0783 GIP
22 Feb 2024	1 GIP = 12.6756 MAD	1 MAD = 0.0789 GIP
23 Feb 2024	1 GIP = 12.6984 MAD	1 MAD = 0.0788 GIP
24 Feb 2024	1 GIP = 12.7153 MAD	1 MAD = 0.0786 GIP
25 Feb 2024	1 GIP = 12.713 MAD	1 MAD = 0.0787 GIP
26 Feb 2024	1 GIP = 12.7341 MAD	1 MAD = 0.0785 GIP
27 Feb 2024	1 GIP = 12.7636 MAD	1 MAD = 0.0783 GIP
28 Feb 2024	1 GIP = 12.866 MAD	1 MAD = 0.0777 GIP
29 Feb 2024	1 GIP = 12.8072 MAD	1 MAD = 0.0781 GIP

Mar 2024

Date	GIP-MAD	MAD-GIP
01 Mar 2024	1 GIP = 12.7155 MAD	1 MAD = 0.0786 GIP
02 Mar 2024	1 GIP = 12.6973 MAD	1 MAD = 0.0788 GIP
03 Mar 2024	1 GIP = 12.6998 MAD	1 MAD = 0.0787 GIP
04 Mar 2024	1 GIP = 12.7599 MAD	1 MAD = 0.0784 GIP
05 Mar 2024	1 GIP = 12.7791 MAD	1 MAD = 0.0783 GIP
06 Mar 2024	1 GIP = 12.7391 MAD	1 MAD = 0.0785 GIP
07 Mar 2024	1 GIP = 12.764 MAD	1 MAD = 0.0783 GIP
08 Mar 2024	1 GIP = 12.8264 MAD	1 MAD = 0.078 GIP
09 Mar 2024	1 GIP = 12.8657 MAD	1 MAD = 0.0777 GIP
10 Mar 2024	1 GIP = 12.8657 MAD	1 MAD = 0.0777 GIP
11 Mar 2024	1 GIP = 12.8907 MAD	1 MAD = 0.0776 GIP
12 Mar 2024	1 GIP = 12.8502 MAD	1 MAD = 0.0778 GIP
13 Mar 2024	1 GIP = 12.8112 MAD	1 MAD = 0.0781 GIP
14 Mar 2024	1 GIP = 12.8332 MAD	1 MAD = 0.0779 GIP
15 Mar 2024	1 GIP = 12.7789 MAD	1 MAD = 0.0783 GIP
16 Mar 2024	1 GIP = 12.7741 MAD	1 MAD = 0.0783 GIP
17 Mar 2024	1 GIP = 12.7711 MAD	1 MAD = 0.0783 GIP
18 Mar 2024	1 GIP = 12.8021 MAD	1 MAD = 0.0781 GIP
19 Mar 2024	1 GIP = 12.7913 MAD	1 MAD = 0.0782 GIP
20 Mar 2024	1 GIP = 12.7748 MAD	1 MAD = 0.0783 GIP
21 Mar 2024	1 GIP = 12.7615 MAD	1 MAD = 0.0784 GIP
22 Mar 2024	1 GIP = 12.7863 MAD	1 MAD = 0.0782 GIP
23 Mar 2024	1 GIP = 12.6702 MAD	1 MAD = 0.0789 GIP
24 Mar 2024	1 GIP = 12.6704 MAD	1 MAD = 0.0789 GIP
25 Mar 2024	1 GIP = 12.7027 MAD	1 MAD = 0.0787 GIP
26 Mar 2024	1 GIP = 12.7517 MAD	1 MAD = 0.0784 GIP
27 Mar 2024	1 GIP = 12.7958 MAD	1 MAD = 0.0782 GIP
28 Mar 2024	1 GIP = 12.7932 MAD	1 MAD = 0.0782 GIP
29 Mar 2024	1 GIP = 12.7509 MAD	1 MAD = 0.0784 GIP
30 Mar 2024	1 GIP = 12.735 MAD	1 MAD = 0.0785 GIP
31 Mar 2024	1 GIP = 12.7264 MAD	1 MAD = 0.0786 GIP

Apr 2024

Date	GIP-MAD	MAD-GIP
01 Apr 2024	1 GIP = 12.7382 MAD	1 MAD = 0.0785 GIP
02 Apr 2024	1 GIP = 12.6483 MAD	1 MAD = 0.0791 GIP
03 Apr 2024	1 GIP = 12.6591 MAD	1 MAD = 0.079 GIP
04 Apr 2024	1 GIP = 12.6306 MAD	1 MAD = 0.0792 GIP
05 Apr 2024	1 GIP = 12.646 MAD	1 MAD = 0.0791 GIP
06 Apr 2024	1 GIP = 12.629 MAD	1 MAD = 0.0792 GIP
07 Apr 2024	1 GIP = 12.629 MAD	1 MAD = 0.0792 GIP
08 Apr 2024	1 GIP = 12.5792 MAD	1 MAD = 0.0795 GIP
09 Apr 2024	1 GIP = 12.5843 MAD	1 MAD = 0.0795 GIP
10 Apr 2024	1 GIP = 12.5969 MAD	1 MAD = 0.0794 GIP
11 Apr 2024	1 GIP = 12.6091 MAD	1 MAD = 0.0793 GIP
12 Apr 2024	1 GIP = 12.6057 MAD	1 MAD = 0.0793 GIP
13 Apr 2024	1 GIP = 12.485 MAD	1 MAD = 0.0801 GIP
14 Apr 2024	1 GIP = 12.4954 MAD	1 MAD = 0.08 GIP
15 Apr 2024	1 GIP = 12.6029 MAD	1 MAD = 0.0793 GIP
16 Apr 2024	1 GIP = 12.6642 MAD	1 MAD = 0.079 GIP
17 Apr 2024	1 GIP = 12.6343 MAD	1 MAD = 0.0791 GIP
18 Apr 2024	1 GIP = 12.618 MAD	1 MAD = 0.0793 GIP
19 Apr 2024	1 GIP = 12.6205 MAD	1 MAD = 0.0792 GIP
20 Apr 2024	1 GIP = 12.5921 MAD	1 MAD = 0.0794 GIP
21 Apr 2024	1 GIP = 12.5921 MAD	1 MAD = 0.0794 GIP
22 Apr 2024	1 GIP = 12.6432 MAD	1 MAD = 0.0791 GIP
23 Apr 2024	1 GIP = 12.6228 MAD	1 MAD = 0.0792 GIP
24 Apr 2024	1 GIP = 12.6432 MAD	1 MAD = 0.0791 GIP
25 Apr 2024	1 GIP = 12.6074 MAD	1 MAD = 0.0793 GIP
26 Apr 2024	1 GIP = 12.5761 MAD	1 MAD = 0.0795 GIP
27 Apr 2024	1 GIP = 12.6141 MAD	1 MAD = 0.0793 GIP
28 Apr 2024	1 GIP = 12.6141 MAD	1 MAD = 0.0793 GIP
29 Apr 2024	1 GIP = 12.6053 MAD	1 MAD = 0.0793 GIP
30 Apr 2024	1 GIP = 12.5974 MAD	1 MAD = 0.0794 GIP

May 2024

Date	GIP-MAD	MAD-GIP
01 May 2024	1 GIP = 12.6075 MAD	1 MAD = 0.0793 GIP
02 May 2024	1 GIP = 12.6024 MAD	1 MAD = 0.0794 GIP
03 May 2024	1 GIP = 12.5599 MAD	1 MAD = 0.0796 GIP
04 May 2024	1 GIP = 12.5297 MAD	1 MAD = 0.0798 GIP
05 May 2024	1 GIP = 12.5297 MAD	1 MAD = 0.0798 GIP
06 May 2024	1 GIP = 12.4877 MAD	1 MAD = 0.0801 GIP
07 May 2024	1 GIP = 12.4923 MAD	1 MAD = 0.08 GIP
08 May 2024	1 GIP = 12.4903 MAD	1 MAD = 0.0801 GIP
09 May 2024	1 GIP = 12.5287 MAD	1 MAD = 0.0798 GIP
10 May 2024	1 GIP = 12.487 MAD	1 MAD = 0.0801 GIP
11 May 2024	1 GIP = 12.487 MAD	1 MAD = 0.0801 GIP
12 May 2024	1 GIP = 12.4763 MAD	1 MAD = 0.0802 GIP
13 May 2024	1 GIP = 12.5971 MAD	1 MAD = 0.0794 GIP
14 May 2024	1 GIP = 12.5889 MAD	1 MAD = 0.0794 GIP
15 May 2024	1 GIP = 12.5502 MAD	1 MAD = 0.0797 GIP
16 May 2024	1 GIP = 12.4986 MAD	1 MAD = 0.08 GIP
17 May 2024	1 GIP = 12.5055 MAD	1 MAD = 0.08 GIP
18 May 2024	1 GIP = 12.4411 MAD	1 MAD = 0.0804 GIP
19 May 2024	1 GIP = 12.4411 MAD	1 MAD = 0.0804 GIP
20 May 2024	1 GIP = 12.4556 MAD	1 MAD = 0.0803 GIP
21 May 2024	1 GIP = 12.467 MAD	1 MAD = 0.0802 GIP
22 May 2024	1 GIP = 12.4444 MAD	1 MAD = 0.0804 GIP
23 May 2024	1 GIP = 12.4948 MAD	1 MAD = 0.08 GIP
24 May 2024	1 GIP = 12.5352 MAD	1 MAD = 0.0798 GIP
25 May 2024	1 GIP = 12.515 MAD	1 MAD = 0.0799 GIP
26 May 2024	1 GIP = 12.515 MAD	1 MAD = 0.0799 GIP
27 May 2024	1 GIP = 12.4739 MAD	1 MAD = 0.0802 GIP
28 May 2024	1 GIP = 12.4697 MAD	1 MAD = 0.0802 GIP
29 May 2024	1 GIP = 12.4938 MAD	1 MAD = 0.08 GIP
30 May 2024	1 GIP = 12.5255 MAD	1 MAD = 0.0798 GIP
31 May 2024	1 GIP = 12.4754 MAD	1 MAD = 0.0802 GIP

Jun 2024

Date	GIP-MAD	MAD-GIP
01 Jun 2024	1 GIP = 12.4718 MAD	1 MAD = 0.0802 GIP
02 Jun 2024	1 GIP = 12.4718 MAD	1 MAD = 0.0802 GIP
03 Jun 2024	1 GIP = 12.5434 MAD	1 MAD = 0.0797 GIP
04 Jun 2024	1 GIP = 12.5103 MAD	1 MAD = 0.0799 GIP
05 Jun 2024	1 GIP = 12.4692 MAD	1 MAD = 0.0802 GIP
06 Jun 2024	1 GIP = 12.4305 MAD	1 MAD = 0.0804 GIP
07 Jun 2024	1 GIP = 12.3961 MAD	1 MAD = 0.0807 GIP
08 Jun 2024	1 GIP = 12.4795 MAD	1 MAD = 0.0801 GIP
09 Jun 2024	1 GIP = 12.4795 MAD	1 MAD = 0.0801 GIP
10 Jun 2024	1 GIP = 12.5302 MAD	1 MAD = 0.0798 GIP
11 Jun 2024	1 GIP = 12.4892 MAD	1 MAD = 0.0801 GIP
12 Jun 2024	1 GIP = 12.5076 MAD	1 MAD = 0.08 GIP
13 Jun 2024	1 GIP = 12.7122 MAD	1 MAD = 0.0787 GIP
14 Jun 2024	1 GIP = 12.8055 MAD	1 MAD = 0.0781 GIP
15 Jun 2024	1 GIP = 12.7779 MAD	1 MAD = 0.0783 GIP
16 Jun 2024	1 GIP = 12.7779 MAD	1 MAD = 0.0783 GIP
17 Jun 2024	1 GIP = 12.7335 MAD	1 MAD = 0.0785 GIP
18 Jun 2024	1 GIP = 12.7391 MAD	1 MAD = 0.0785 GIP
19 Jun 2024	1 GIP = 12.7148 MAD	1 MAD = 0.0786 GIP
20 Jun 2024	1 GIP = 12.6802 MAD	1 MAD = 0.0789 GIP
21 Jun 2024	1 GIP = 12.6907 MAD	1 MAD = 0.0788 GIP
22 Jun 2024	1 GIP = 12.6665 MAD	1 MAD = 0.0789 GIP
23 Jun 2024	1 GIP = 12.6665 MAD	1 MAD = 0.0789 GIP
24 Jun 2024	1 GIP = 12.6701 MAD	1 MAD = 0.0789 GIP
25 Jun 2024	1 GIP = 12.6742 MAD	1 MAD = 0.0789 GIP
26 Jun 2024	1 GIP = 12.6466 MAD	1 MAD = 0.0791 GIP
27 Jun 2024	1 GIP = 12.6678 MAD	1 MAD = 0.0789 GIP
28 Jun 2024	1 GIP = 12.6825 MAD	1 MAD = 0.0788 GIP
29 Jun 2024	1 GIP = 12.6825 MAD	1 MAD = 0.0788 GIP
30 Jun 2024	1 GIP = 12.6703 MAD	1 MAD = 0.0789 GIP

Jul 2024

Date	GIP-MAD	MAD-GIP
01 Jul 2024	1 GIP = 12.6994 MAD	1 MAD = 0.0787 GIP
02 Jul 2024	1 GIP = 12.7212 MAD	1 MAD = 0.0786 GIP
03 Jul 2024	1 GIP = 12.6964 MAD	1 MAD = 0.0788 GIP
04 Jul 2024	1 GIP = 12.6308 MAD	1 MAD = 0.0792 GIP
05 Jul 2024	1 GIP = 12.5804 MAD	1 MAD = 0.0795 GIP
06 Jul 2024	1 GIP = 12.547 MAD	1 MAD = 0.0797 GIP
07 Jul 2024	1 GIP = 12.547 MAD	1 MAD = 0.0797 GIP
08 Jul 2024	1 GIP = 12.5675 MAD	1 MAD = 0.0796 GIP
09 Jul 2024	1 GIP = 12.5598 MAD	1 MAD = 0.0796 GIP
10 Jul 2024	1 GIP = 12.5439 MAD	1 MAD = 0.0797 GIP
11 Jul 2024	1 GIP = 12.5557 MAD	1 MAD = 0.0796 GIP
12 Jul 2024	1 GIP = 12.5089 MAD	1 MAD = 0.0799 GIP
13 Jul 2024	1 GIP = 12.7408 MAD	1 MAD = 0.0785 GIP
14 Jul 2024	1 GIP = 12.7002 MAD	1 MAD = 0.0787 GIP
15 Jul 2024	1 GIP = 12.7268 MAD	1 MAD = 0.0786 GIP
16 Jul 2024	1 GIP = 12.7526 MAD	1 MAD = 0.0784 GIP
17 Jul 2024	1 GIP = 12.7528 MAD	1 MAD = 0.0784 GIP
18 Jul 2024	1 GIP = 12.7169 MAD	1 MAD = 0.0786 GIP
19 Jul 2024	1 GIP = 12.783 MAD	1 MAD = 0.0782 GIP
20 Jul 2024	1 GIP = 12.7788 MAD	1 MAD = 0.0783 GIP
21 Jul 2024	1 GIP = 12.7788 MAD	1 MAD = 0.0783 GIP
22 Jul 2024	1 GIP = 12.7512 MAD	1 MAD = 0.0784 GIP
23 Jul 2024	1 GIP = 12.7815 MAD	1 MAD = 0.0782 GIP
24 Jul 2024	1 GIP = 12.8341 MAD	1 MAD = 0.0779 GIP
25 Jul 2024	1 GIP = 12.7663 MAD	1 MAD = 0.0783 GIP
26 Jul 2024	1 GIP = 12.7811 MAD	1 MAD = 0.0782 GIP
27 Jul 2024	1 GIP = 12.7633 MAD	1 MAD = 0.0783 GIP
28 Jul 2024	1 GIP = 12.7633 MAD	1 MAD = 0.0783 GIP
29 Jul 2024	1 GIP = 12.8046 MAD	1 MAD = 0.0781 GIP
30 Jul 2024	1 GIP = 12.8825 MAD	1 MAD = 0.0776 GIP
31 Jul 2024	1 GIP = 12.8699 MAD	1 MAD = 0.0777 GIP

Aug 2024

Date	GIP-MAD	MAD-GIP
01 Aug 2024	1 GIP = 12.898 MAD	1 MAD = 0.0775 GIP
02 Aug 2024	1 GIP = 12.8144 MAD	1 MAD = 0.078 GIP
03 Aug 2024	1 GIP = 12.7063 MAD	1 MAD = 0.0787 GIP
04 Aug 2024	1 GIP = 12.7063 MAD	1 MAD = 0.0787 GIP
05 Aug 2024	1 GIP = 12.7426 MAD	1 MAD = 0.0785 GIP
06 Aug 2024	1 GIP = 12.7736 MAD	1 MAD = 0.0783 GIP
07 Aug 2024	1 GIP = 12.7344 MAD	1 MAD = 0.0785 GIP
08 Aug 2024	1 GIP = 12.7729 MAD	1 MAD = 0.0783 GIP
09 Aug 2024	1 GIP = 12.7383 MAD	1 MAD = 0.0785 GIP
10 Aug 2024	1 GIP = 12.7862 MAD	1 MAD = 0.0782 GIP
11 Aug 2024	1 GIP = 12.7862 MAD	1 MAD = 0.0782 GIP
12 Aug 2024	1 GIP = 12.7466 MAD	1 MAD = 0.0785 GIP
13 Aug 2024	1 GIP = 12.5613 MAD	1 MAD = 0.0796 GIP
14 Aug 2024	1 GIP = 12.5774 MAD	1 MAD = 0.0795 GIP
15 Aug 2024	1 GIP = 12.5455 MAD	1 MAD = 0.0797 GIP
16 Aug 2024	1 GIP = 12.5568 MAD	1 MAD = 0.0796 GIP
17 Aug 2024	1 GIP = 12.5078 MAD	1 MAD = 0.08 GIP
18 Aug 2024	1 GIP = 12.5078 MAD	1 MAD = 0.08 GIP
19 Aug 2024	1 GIP = 12.5061 MAD	1 MAD = 0.08 GIP
20 Aug 2024	1 GIP = 12.4799 MAD	1 MAD = 0.0801 GIP
21 Aug 2024	1 GIP = 12.4572 MAD	1 MAD = 0.0803 GIP
22 Aug 2024	1 GIP = 12.4193 MAD	1 MAD = 0.0805 GIP
23 Aug 2024	1 GIP = 12.3928 MAD	1 MAD = 0.0807 GIP
24 Aug 2024	1 GIP = 12.2902 MAD	1 MAD = 0.0814 GIP
25 Aug 2024	1 GIP = 12.2902 MAD	1 MAD = 0.0814 GIP
26 Aug 2024	1 GIP = 12.3675 MAD	1 MAD = 0.0809 GIP
27 Aug 2024	1 GIP = 12.3808 MAD	1 MAD = 0.0808 GIP
28 Aug 2024	1 GIP = 12.4049 MAD	1 MAD = 0.0806 GIP
29 Aug 2024	1 GIP = 12.4623 MAD	1 MAD = 0.0802 GIP
30 Aug 2024	1 GIP = 12.4865 MAD	1 MAD = 0.0801 GIP
31 Aug 2024	1 GIP = 12.5456 MAD	1 MAD = 0.0797 GIP

Sep 2024

Date	GIP-MAD	MAD-GIP
01 Sep 2024	1 GIP = 12.5046 MAD	1 MAD = 0.08 GIP
02 Sep 2024	1 GIP = 12.59 MAD	1 MAD = 0.0794 GIP
03 Sep 2024	1 GIP = 12.5322 MAD	1 MAD = 0.0798 GIP
04 Sep 2024	1 GIP = 12.548 MAD	1 MAD = 0.0797 GIP
05 Sep 2024	1 GIP = 12.4998 MAD	1 MAD = 0.08 GIP
06 Sep 2024	1 GIP = 12.4727 MAD	1 MAD = 0.0802 GIP
07 Sep 2024	1 GIP = 12.4852 MAD	1 MAD = 0.0801 GIP
08 Sep 2024	1 GIP = 12.4852 MAD	1 MAD = 0.0801 GIP
09 Sep 2024	1 GIP = 12.5003 MAD	1 MAD = 0.08 GIP
10 Sep 2024	1 GIP = 12.5163 MAD	1 MAD = 0.0799 GIP
11 Sep 2024	1 GIP = 12.5226 MAD	1 MAD = 0.0799 GIP
12 Sep 2024	1 GIP = 12.568 MAD	1 MAD = 0.0796 GIP
13 Sep 2024	1 GIP = 12.7568 MAD	1 MAD = 0.0784 GIP
14 Sep 2024	1 GIP = 12.8097 MAD	1 MAD = 0.0781 GIP
15 Sep 2024	1 GIP = 12.8097 MAD	1 MAD = 0.0781 GIP
16 Sep 2024	1 GIP = 12.7986 MAD	1 MAD = 0.0781 GIP
17 Sep 2024	1 GIP = 12.787 MAD	1 MAD = 0.0782 GIP
18 Sep 2024	1 GIP = 12.7789 MAD	1 MAD = 0.0783 GIP
19 Sep 2024	1 GIP = 12.7528 MAD	1 MAD = 0.0784 GIP
20 Sep 2024	1 GIP = 12.7367 MAD	1 MAD = 0.0785 GIP
21 Sep 2024	1 GIP = 12.7124 MAD	1 MAD = 0.0787 GIP
22 Sep 2024	1 GIP = 12.7124 MAD	1 MAD = 0.0787 GIP
23 Sep 2024	1 GIP = 12.7135 MAD	1 MAD = 0.0787 GIP
24 Sep 2024	1 GIP = 12.7283 MAD	1 MAD = 0.0786 GIP
25 Sep 2024	1 GIP = 12.6816 MAD	1 MAD = 0.0789 GIP
26 Sep 2024	1 GIP = 12.702 MAD	1 MAD = 0.0787 GIP
27 Sep 2024	1 GIP = 12.7349 MAD	1 MAD = 0.0785 GIP
28 Sep 2024	1 GIP = 12.7282 MAD	1 MAD = 0.0786 GIP
29 Sep 2024	1 GIP = 12.7282 MAD	1 MAD = 0.0786 GIP
30 Sep 2024	1 GIP = 12.7388 MAD	1 MAD = 0.0785 GIP

Oct 2024

Date	GIP-MAD	MAD-GIP
01 Oct 2024	1 GIP = 12.8084 MAD	1 MAD = 0.0781 GIP
02 Oct 2024	1 GIP = 12.8032 MAD	1 MAD = 0.0781 GIP
03 Oct 2024	1 GIP = 12.8326 MAD	1 MAD = 0.0779 GIP
04 Oct 2024	1 GIP = 12.8395 MAD	1 MAD = 0.0779 GIP
05 Oct 2024	1 GIP = 12.8966 MAD	1 MAD = 0.0775 GIP
06 Oct 2024	1 GIP = 12.8966 MAD	1 MAD = 0.0775 GIP
07 Oct 2024	1 GIP = 12.8959 MAD	1 MAD = 0.0775 GIP
08 Oct 2024	1 GIP = 12.8754 MAD	1 MAD = 0.0777 GIP
09 Oct 2024	1 GIP = 12.8827 MAD	1 MAD = 0.0776 GIP
10 Oct 2024	1 GIP = 12.8944 MAD	1 MAD = 0.0776 GIP
11 Oct 2024	1 GIP = 12.8846 MAD	1 MAD = 0.0776 GIP
12 Oct 2024	1 GIP = 12.8603 MAD	1 MAD = 0.0778 GIP
13 Oct 2024	1 GIP = 12.8122 MAD	1 MAD = 0.0781 GIP
14 Oct 2024	1 GIP = 12.8152 MAD	1 MAD = 0.078 GIP
15 Oct 2024	1 GIP = 12.8627 MAD	1 MAD = 0.0777 GIP
16 Oct 2024	1 GIP = 12.8818 MAD	1 MAD = 0.0776 GIP
17 Oct 2024	1 GIP = 12.9061 MAD	1 MAD = 0.0775 GIP
18 Oct 2024	1 GIP = 12.9431 MAD	1 MAD = 0.0773 GIP
19 Oct 2024	1 GIP = 12.9043 MAD	1 MAD = 0.0775 GIP
20 Oct 2024	1 GIP = 12.9043 MAD	1 MAD = 0.0775 GIP
21 Oct 2024	1 GIP = 12.9576 MAD	1 MAD = 0.0772 GIP
22 Oct 2024	1 GIP = 12.9358 MAD	1 MAD = 0.0773 GIP
23 Oct 2024	1 GIP = 12.9449 MAD	1 MAD = 0.0773 GIP
24 Oct 2024	1 GIP = 12.9189 MAD	1 MAD = 0.0774 GIP
25 Oct 2024	1 GIP = 12.9047 MAD	1 MAD = 0.0775 GIP
26 Oct 2024	1 GIP = 12.9322 MAD	1 MAD = 0.0773 GIP
27 Oct 2024	1 GIP = 12.9322 MAD	1 MAD = 0.0773 GIP
28 Oct 2024	1 GIP = 12.8865 MAD	1 MAD = 0.0776 GIP
29 Oct 2024	1 GIP = 12.895 MAD	1 MAD = 0.0775 GIP
30 Oct 2024	1 GIP = 12.8945 MAD	1 MAD = 0.0776 GIP
31 Oct 2024	1 GIP = 12.8514 MAD	1 MAD = 0.0778 GIP

Nov 2024

Date	GIP-MAD	MAD-GIP
01 Nov 2024	1 GIP = 12.8458 MAD	1 MAD = 0.0778 GIP
02 Nov 2024	1 GIP = 12.6121 MAD	1 MAD = 0.0793 GIP
03 Nov 2024	1 GIP = 12.828 MAD	1 MAD = 0.078 GIP
04 Nov 2024	1 GIP = 12.8358 MAD	1 MAD = 0.0779 GIP
05 Nov 2024	1 GIP = 12.85 MAD	1 MAD = 0.0778 GIP
06 Nov 2024	1 GIP = 12.9143 MAD	1 MAD = 0.0774 GIP
07 Nov 2024	1 GIP = 12.9213 MAD	1 MAD = 0.0774 GIP
08 Nov 2024	1 GIP = 12.9127 MAD	1 MAD = 0.0774 GIP
09 Nov 2024	1 GIP = 12.9785 MAD	1 MAD = 0.0771 GIP
10 Nov 2024	1 GIP = 12.9785 MAD	1 MAD = 0.0771 GIP
11 Nov 2024	1 GIP = 12.9691 MAD	1 MAD = 0.0771 GIP
12 Nov 2024	1 GIP = 12.9727 MAD	1 MAD = 0.0771 GIP
14 Nov 2024	1 GIP = 12.6522 MAD	1 MAD = 0.079 GIP
15 Nov 2024	1 GIP = 12.639 MAD	1 MAD = 0.0791 GIP
16 Nov 2024	1 GIP = 12.6686 MAD	1 MAD = 0.0789 GIP
17 Nov 2024	1 GIP = 12.6686 MAD	1 MAD = 0.0789 GIP
18 Nov 2024	1 GIP = 12.6915 MAD	1 MAD = 0.0788 GIP
19 Nov 2024	1 GIP = 12.6593 MAD	1 MAD = 0.079 GIP
20 Nov 2024	1 GIP = 12.6578 MAD	1 MAD = 0.079 GIP
21 Nov 2024	1 GIP = 12.6698 MAD	1 MAD = 0.0789 GIP
22 Nov 2024	1 GIP = 12.7546 MAD	1 MAD = 0.0784 GIP
23 Nov 2024	1 GIP = 12.7419 MAD	1 MAD = 0.0785 GIP
24 Nov 2024	1 GIP = 12.7419 MAD	1 MAD = 0.0785 GIP
25 Nov 2024	1 GIP = 12.731 MAD	1 MAD = 0.0785 GIP
26 Nov 2024	1 GIP = 12.6634 MAD	1 MAD = 0.079 GIP
27 Nov 2024	1 GIP = 12.7002 MAD	1 MAD = 0.0787 GIP
28 Nov 2024	1 GIP = 12.6765 MAD	1 MAD = 0.0789 GIP
29 Nov 2024	1 GIP = 12.6839 MAD	1 MAD = 0.0788 GIP
30 Nov 2024	1 GIP = 12.6511 MAD	1 MAD = 0.079 GIP

Dec 2024

Date	GIP-MAD	MAD-GIP
01 Dec 2024	1 GIP = 12.6511 MAD	1 MAD = 0.079 GIP
02 Dec 2024	1 GIP = 12.6615 MAD	1 MAD = 0.079 GIP
03 Dec 2024	1 GIP = 12.6695 MAD	1 MAD = 0.0789 GIP
04 Dec 2024	1 GIP = 12.6511 MAD	1 MAD = 0.079 GIP
05 Dec 2024	1 GIP = 12.5971 MAD	1 MAD = 0.0794 GIP
06 Dec 2024	1 GIP = 12.6086 MAD	1 MAD = 0.0793 GIP
07 Dec 2024	1 GIP = 12.6195 MAD	1 MAD = 0.0792 GIP
08 Dec 2024	1 GIP = 12.6195 MAD	1 MAD = 0.0792 GIP
09 Dec 2024	1 GIP = 12.6505 MAD	1 MAD = 0.079 GIP
10 Dec 2024	1 GIP = 12.6812 MAD	1 MAD = 0.0789 GIP
11 Dec 2024	1 GIP = 12.6167 MAD	1 MAD = 0.0793 GIP
12 Dec 2024	1 GIP = 12.6483 MAD	1 MAD = 0.0791 GIP
13 Dec 2024	1 GIP = 12.6177 MAD	1 MAD = 0.0793 GIP
14 Dec 2024	1 GIP = 12.5831 MAD	1 MAD = 0.0795 GIP
15 Dec 2024	1 GIP = 12.5831 MAD	1 MAD = 0.0795 GIP
16 Dec 2024	1 GIP = 12.5919 MAD	1 MAD = 0.0794 GIP
17 Dec 2024	1 GIP = 12.631 MAD	1 MAD = 0.0792 GIP
18 Dec 2024	1 GIP = 12.6093 MAD	1 MAD = 0.0793 GIP
19 Dec 2024	1 GIP = 12.6746 MAD	1 MAD = 0.0789 GIP
20 Dec 2024	1 GIP = 12.7045 MAD	1 MAD = 0.0787 GIP
21 Dec 2024	1 GIP = 12.6571 MAD	1 MAD = 0.079 GIP
22 Dec 2024	1 GIP = 12.6571 MAD	1 MAD = 0.079 GIP

GIP-MAD and MAD-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News