> GIP-LYD and LYD-GIP exchange rates - 2024

GIP-LYD and LYD-GIP exchange rates - 2024

GIP-LYD and LYD-GIP exchange rates

Check below the exchange rates for GIP-LYD and LYD-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 GIP = 6.1595 LYD

1 LYD = 0.1624 GIP

1Y 2Y 3Y

GIP to LYDLYD to GIP

Jan 2024

Date	GIP-LYD	LYD-GIP
01 Jan 2024	1 GIP = 6.0841 LYD	1 LYD = 0.1644 GIP
02 Jan 2024	1 GIP = 6.059 LYD	1 LYD = 0.165 GIP
03 Jan 2024	1 GIP = 6.0512 LYD	1 LYD = 0.1653 GIP
04 Jan 2024	1 GIP = 6.0608 LYD	1 LYD = 0.165 GIP
05 Jan 2024	1 GIP = 6.0922 LYD	1 LYD = 0.1641 GIP
06 Jan 2024	1 GIP = 6.0899 LYD	1 LYD = 0.1642 GIP
07 Jan 2024	1 GIP = 6.0843 LYD	1 LYD = 0.1644 GIP
08 Jan 2024	1 GIP = 6.1031 LYD	1 LYD = 0.1639 GIP
09 Jan 2024	1 GIP = 6.1212 LYD	1 LYD = 0.1634 GIP
10 Jan 2024	1 GIP = 6.1108 LYD	1 LYD = 0.1636 GIP
11 Jan 2024	1 GIP = 6.1152 LYD	1 LYD = 0.1635 GIP
12 Jan 2024	1 GIP = 6.0966 LYD	1 LYD = 0.164 GIP
13 Jan 2024	1 GIP = 6.1023 LYD	1 LYD = 0.1639 GIP
14 Jan 2024	1 GIP = 6.1041 LYD	1 LYD = 0.1638 GIP
15 Jan 2024	1 GIP = 6.1133 LYD	1 LYD = 0.1636 GIP
16 Jan 2024	1 GIP = 6.124 LYD	1 LYD = 0.1633 GIP
17 Jan 2024	1 GIP = 6.1066 LYD	1 LYD = 0.1638 GIP
18 Jan 2024	1 GIP = 6.0996 LYD	1 LYD = 0.1639 GIP
19 Jan 2024	1 GIP = 6.1123 LYD	1 LYD = 0.1636 GIP
20 Jan 2024	1 GIP = 6.0882 LYD	1 LYD = 0.1643 GIP
21 Jan 2024	1 GIP = 6.1021 LYD	1 LYD = 0.1639 GIP
22 Jan 2024	1 GIP = 6.1152 LYD	1 LYD = 0.1635 GIP
23 Jan 2024	1 GIP = 6.1224 LYD	1 LYD = 0.1633 GIP
24 Jan 2024	1 GIP = 6.0997 LYD	1 LYD = 0.1639 GIP
25 Jan 2024	1 GIP = 6.145 LYD	1 LYD = 0.1627 GIP
26 Jan 2024	1 GIP = 6.1153 LYD	1 LYD = 0.1635 GIP
27 Jan 2024	1 GIP = 6.1304 LYD	1 LYD = 0.1631 GIP
28 Jan 2024	1 GIP = 6.124 LYD	1 LYD = 0.1633 GIP
29 Jan 2024	1 GIP = 6.1254 LYD	1 LYD = 0.1633 GIP
30 Jan 2024	1 GIP = 6.1185 LYD	1 LYD = 0.1634 GIP
31 Jan 2024	1 GIP = 6.1234 LYD	1 LYD = 0.1633 GIP

Feb 2024

Date	GIP-LYD	LYD-GIP
01 Feb 2024	1 GIP = 6.1455 LYD	1 LYD = 0.1627 GIP
02 Feb 2024	1 GIP = 6.1455 LYD	1 LYD = 0.1627 GIP
03 Feb 2024	1 GIP = 6.0916 LYD	1 LYD = 0.1642 GIP
04 Feb 2024	1 GIP = 6.0945 LYD	1 LYD = 0.1641 GIP
05 Feb 2024	1 GIP = 6.0998 LYD	1 LYD = 0.1639 GIP
06 Feb 2024	1 GIP = 6.0727 LYD	1 LYD = 0.1647 GIP
07 Feb 2024	1 GIP = 6.0932 LYD	1 LYD = 0.1641 GIP
08 Feb 2024	1 GIP = 6.1112 LYD	1 LYD = 0.1636 GIP
09 Feb 2024	1 GIP = 6.1019 LYD	1 LYD = 0.1639 GIP
10 Feb 2024	1 GIP = 6.1003 LYD	1 LYD = 0.1639 GIP
11 Feb 2024	1 GIP = 6.101 LYD	1 LYD = 0.1639 GIP
12 Feb 2024	1 GIP = 6.1042 LYD	1 LYD = 0.1638 GIP
13 Feb 2024	1 GIP = 6.114 LYD	1 LYD = 0.1636 GIP
14 Feb 2024	1 GIP = 6.1138 LYD	1 LYD = 0.1636 GIP
15 Feb 2024	1 GIP = 6.0881 LYD	1 LYD = 0.1643 GIP
16 Feb 2024	1 GIP = 6.1002 LYD	1 LYD = 0.1639 GIP
17 Feb 2024	1 GIP = 6.1113 LYD	1 LYD = 0.1636 GIP
18 Feb 2024	1 GIP = 6.1095 LYD	1 LYD = 0.1637 GIP
19 Feb 2024	1 GIP = 6.0978 LYD	1 LYD = 0.164 GIP
20 Feb 2024	1 GIP = 6.0955 LYD	1 LYD = 0.1641 GIP
21 Feb 2024	1 GIP = 6.1114 LYD	1 LYD = 0.1636 GIP
22 Feb 2024	1 GIP = 6.1005 LYD	1 LYD = 0.1639 GIP
23 Feb 2024	1 GIP = 6.1099 LYD	1 LYD = 0.1637 GIP
24 Feb 2024	1 GIP = 6.118 LYD	1 LYD = 0.1635 GIP
25 Feb 2024	1 GIP = 6.1169 LYD	1 LYD = 0.1635 GIP
26 Feb 2024	1 GIP = 6.1212 LYD	1 LYD = 0.1634 GIP
27 Feb 2024	1 GIP = 6.1262 LYD	1 LYD = 0.1632 GIP
28 Feb 2024	1 GIP = 6.134 LYD	1 LYD = 0.163 GIP
29 Feb 2024	1 GIP = 6.1224 LYD	1 LYD = 0.1633 GIP

Mar 2024

Date	GIP-LYD	LYD-GIP
01 Mar 2024	1 GIP = 6.0986 LYD	1 LYD = 0.164 GIP
02 Mar 2024	1 GIP = 6.0896 LYD	1 LYD = 0.1642 GIP
03 Mar 2024	1 GIP = 6.0908 LYD	1 LYD = 0.1642 GIP
04 Mar 2024	1 GIP = 6.115 LYD	1 LYD = 0.1635 GIP
05 Mar 2024	1 GIP = 6.1359 LYD	1 LYD = 0.163 GIP
06 Mar 2024	1 GIP = 6.1353 LYD	1 LYD = 0.163 GIP
07 Mar 2024	1 GIP = 6.1434 LYD	1 LYD = 0.1628 GIP
08 Mar 2024	1 GIP = 6.1633 LYD	1 LYD = 0.1623 GIP
09 Mar 2024	1 GIP = 6.1821 LYD	1 LYD = 0.1618 GIP
10 Mar 2024	1 GIP = 6.1821 LYD	1 LYD = 0.1618 GIP
11 Mar 2024	1 GIP = 6.1749 LYD	1 LYD = 0.1619 GIP
12 Mar 2024	1 GIP = 6.1535 LYD	1 LYD = 0.1625 GIP
13 Mar 2024	1 GIP = 6.1432 LYD	1 LYD = 0.1628 GIP
14 Mar 2024	1 GIP = 6.155 LYD	1 LYD = 0.1625 GIP
15 Mar 2024	1 GIP = 6.1287 LYD	1 LYD = 0.1632 GIP
16 Mar 2024	1 GIP = 6.1263 LYD	1 LYD = 0.1632 GIP
17 Mar 2024	1 GIP = 6.1249 LYD	1 LYD = 0.1633 GIP
18 Mar 2024	1 GIP = 6.1408 LYD	1 LYD = 0.1628 GIP
19 Mar 2024	1 GIP = 6.1373 LYD	1 LYD = 0.1629 GIP
20 Mar 2024	1 GIP = 6.1342 LYD	1 LYD = 0.163 GIP
21 Mar 2024	1 GIP = 6.1196 LYD	1 LYD = 0.1634 GIP
22 Mar 2024	1 GIP = 6.095 LYD	1 LYD = 0.1641 GIP
23 Mar 2024	1 GIP = 6.0397 LYD	1 LYD = 0.1656 GIP
24 Mar 2024	1 GIP = 6.0398 LYD	1 LYD = 0.1656 GIP
25 Mar 2024	1 GIP = 6.0994 LYD	1 LYD = 0.1639 GIP
26 Mar 2024	1 GIP = 6.1125 LYD	1 LYD = 0.1636 GIP
27 Mar 2024	1 GIP = 6.1126 LYD	1 LYD = 0.1636 GIP
28 Mar 2024	1 GIP = 6.1103 LYD	1 LYD = 0.1637 GIP
29 Mar 2024	1 GIP = 6.1118 LYD	1 LYD = 0.1636 GIP
30 Mar 2024	1 GIP = 6.1042 LYD	1 LYD = 0.1638 GIP
31 Mar 2024	1 GIP = 6.1001 LYD	1 LYD = 0.1639 GIP

Apr 2024

Date	GIP-LYD	LYD-GIP
01 Apr 2024	1 GIP = 6.1058 LYD	1 LYD = 0.1638 GIP
02 Apr 2024	1 GIP = 6.075 LYD	1 LYD = 0.1646 GIP
03 Apr 2024	1 GIP = 6.0852 LYD	1 LYD = 0.1643 GIP
04 Apr 2024	1 GIP = 6.0799 LYD	1 LYD = 0.1645 GIP
05 Apr 2024	1 GIP = 6.0651 LYD	1 LYD = 0.1649 GIP
06 Apr 2024	1 GIP = 6.057 LYD	1 LYD = 0.1651 GIP
07 Apr 2024	1 GIP = 6.057 LYD	1 LYD = 0.1651 GIP
08 Apr 2024	1 GIP = 6.0682 LYD	1 LYD = 0.1648 GIP
09 Apr 2024	1 GIP = 6.0665 LYD	1 LYD = 0.1648 GIP
10 Apr 2024	1 GIP = 6.0733 LYD	1 LYD = 0.1647 GIP
11 Apr 2024	1 GIP = 6.0633 LYD	1 LYD = 0.1649 GIP
12 Apr 2024	1 GIP = 6.0597 LYD	1 LYD = 0.165 GIP
13 Apr 2024	1 GIP = 6.0172 LYD	1 LYD = 0.1662 GIP
14 Apr 2024	1 GIP = 6.0064 LYD	1 LYD = 0.1665 GIP
15 Apr 2024	1 GIP = 6.0188 LYD	1 LYD = 0.1661 GIP
16 Apr 2024	1 GIP = 6.0181 LYD	1 LYD = 0.1662 GIP
17 Apr 2024	1 GIP = 6.0743 LYD	1 LYD = 0.1646 GIP
18 Apr 2024	1 GIP = 6.0624 LYD	1 LYD = 0.165 GIP
19 Apr 2024	1 GIP = 6.0785 LYD	1 LYD = 0.1645 GIP
20 Apr 2024	1 GIP = 6.0648 LYD	1 LYD = 0.1649 GIP
21 Apr 2024	1 GIP = 6.0648 LYD	1 LYD = 0.1649 GIP
22 Apr 2024	1 GIP = 6.079 LYD	1 LYD = 0.1645 GIP
23 Apr 2024	1 GIP = 6.0733 LYD	1 LYD = 0.1647 GIP
24 Apr 2024	1 GIP = 6.0814 LYD	1 LYD = 0.1644 GIP
25 Apr 2024	1 GIP = 6.0624 LYD	1 LYD = 0.165 GIP
26 Apr 2024	1 GIP = 6.0579 LYD	1 LYD = 0.1651 GIP
27 Apr 2024	1 GIP = 6.0763 LYD	1 LYD = 0.1646 GIP
28 Apr 2024	1 GIP = 6.0763 LYD	1 LYD = 0.1646 GIP
29 Apr 2024	1 GIP = 6.0614 LYD	1 LYD = 0.165 GIP
30 Apr 2024	1 GIP = 6.0695 LYD	1 LYD = 0.1648 GIP

May 2024

Date	GIP-LYD	LYD-GIP
01 May 2024	1 GIP = 6.0659 LYD	1 LYD = 0.1649 GIP
02 May 2024	1 GIP = 6.0686 LYD	1 LYD = 0.1648 GIP
03 May 2024	1 GIP = 6.0654 LYD	1 LYD = 0.1649 GIP
04 May 2024	1 GIP = 6.0507 LYD	1 LYD = 0.1653 GIP
05 May 2024	1 GIP = 6.0507 LYD	1 LYD = 0.1653 GIP
06 May 2024	1 GIP = 6.068 LYD	1 LYD = 0.1648 GIP
07 May 2024	1 GIP = 6.0462 LYD	1 LYD = 0.1654 GIP
08 May 2024	1 GIP = 6.0484 LYD	1 LYD = 0.1653 GIP
09 May 2024	1 GIP = 6.0552 LYD	1 LYD = 0.1651 GIP
10 May 2024	1 GIP = 6.0556 LYD	1 LYD = 0.1651 GIP
11 May 2024	1 GIP = 6.0556 LYD	1 LYD = 0.1651 GIP
12 May 2024	1 GIP = 6.0504 LYD	1 LYD = 0.1653 GIP
13 May 2024	1 GIP = 6.0971 LYD	1 LYD = 0.164 GIP
14 May 2024	1 GIP = 6.0994 LYD	1 LYD = 0.164 GIP
15 May 2024	1 GIP = 6.0985 LYD	1 LYD = 0.164 GIP
16 May 2024	1 GIP = 6.0897 LYD	1 LYD = 0.1642 GIP
17 May 2024	1 GIP = 6.0711 LYD	1 LYD = 0.1647 GIP
18 May 2024	1 GIP = 6.0398 LYD	1 LYD = 0.1656 GIP
19 May 2024	1 GIP = 6.0398 LYD	1 LYD = 0.1656 GIP
20 May 2024	1 GIP = 6.0751 LYD	1 LYD = 0.1646 GIP
21 May 2024	1 GIP = 6.0756 LYD	1 LYD = 0.1646 GIP
22 May 2024	1 GIP = 6.0826 LYD	1 LYD = 0.1644 GIP
23 May 2024	1 GIP = 6.0786 LYD	1 LYD = 0.1645 GIP
24 May 2024	1 GIP = 6.0895 LYD	1 LYD = 0.1642 GIP
25 May 2024	1 GIP = 6.0795 LYD	1 LYD = 0.1645 GIP
26 May 2024	1 GIP = 6.0795 LYD	1 LYD = 0.1645 GIP
27 May 2024	1 GIP = 6.0862 LYD	1 LYD = 0.1643 GIP
28 May 2024	1 GIP = 6.0813 LYD	1 LYD = 0.1644 GIP
29 May 2024	1 GIP = 6.0826 LYD	1 LYD = 0.1644 GIP
30 May 2024	1 GIP = 6.0825 LYD	1 LYD = 0.1644 GIP
31 May 2024	1 GIP = 6.0918 LYD	1 LYD = 0.1642 GIP

Jun 2024

Date	GIP-LYD	LYD-GIP
01 Jun 2024	1 GIP = 6.09 LYD	1 LYD = 0.1642 GIP
02 Jun 2024	1 GIP = 6.09 LYD	1 LYD = 0.1642 GIP
03 Jun 2024	1 GIP = 6.0906 LYD	1 LYD = 0.1642 GIP
04 Jun 2024	1 GIP = 6.083 LYD	1 LYD = 0.1644 GIP
05 Jun 2024	1 GIP = 6.0715 LYD	1 LYD = 0.1647 GIP
06 Jun 2024	1 GIP = 6.078 LYD	1 LYD = 0.1645 GIP
07 Jun 2024	1 GIP = 6.0729 LYD	1 LYD = 0.1647 GIP
08 Jun 2024	1 GIP = 6.1137 LYD	1 LYD = 0.1636 GIP
09 Jun 2024	1 GIP = 6.1137 LYD	1 LYD = 0.1636 GIP
10 Jun 2024	1 GIP = 6.0687 LYD	1 LYD = 0.1648 GIP
11 Jun 2024	1 GIP = 6.1254 LYD	1 LYD = 0.1633 GIP
12 Jun 2024	1 GIP = 6.0991 LYD	1 LYD = 0.164 GIP
13 Jun 2024	1 GIP = 6.2007 LYD	1 LYD = 0.1613 GIP
14 Jun 2024	1 GIP = 6.1783 LYD	1 LYD = 0.1619 GIP
15 Jun 2024	1 GIP = 6.165 LYD	1 LYD = 0.1622 GIP
16 Jun 2024	1 GIP = 6.165 LYD	1 LYD = 0.1622 GIP
17 Jun 2024	1 GIP = 6.1786 LYD	1 LYD = 0.1618 GIP
18 Jun 2024	1 GIP = 6.1808 LYD	1 LYD = 0.1618 GIP
19 Jun 2024	1 GIP = 6.18 LYD	1 LYD = 0.1618 GIP
20 Jun 2024	1 GIP = 6.1789 LYD	1 LYD = 0.1618 GIP
21 Jun 2024	1 GIP = 6.1778 LYD	1 LYD = 0.1619 GIP
22 Jun 2024	1 GIP = 6.1658 LYD	1 LYD = 0.1622 GIP
23 Jun 2024	1 GIP = 6.1658 LYD	1 LYD = 0.1622 GIP
24 Jun 2024	1 GIP = 6.1793 LYD	1 LYD = 0.1618 GIP
25 Jun 2024	1 GIP = 6.2121 LYD	1 LYD = 0.161 GIP
26 Jun 2024	1 GIP = 6.203 LYD	1 LYD = 0.1612 GIP
27 Jun 2024	1 GIP = 6.2114 LYD	1 LYD = 0.161 GIP
28 Jun 2024	1 GIP = 6.2137 LYD	1 LYD = 0.1609 GIP
29 Jun 2024	1 GIP = 6.2137 LYD	1 LYD = 0.1609 GIP
30 Jun 2024	1 GIP = 6.2077 LYD	1 LYD = 0.1611 GIP

Jul 2024

Date	GIP-LYD	LYD-GIP
01 Jul 2024	1 GIP = 6.2136 LYD	1 LYD = 0.1609 GIP
02 Jul 2024	1 GIP = 6.198 LYD	1 LYD = 0.1613 GIP
03 Jul 2024	1 GIP = 6.2085 LYD	1 LYD = 0.1611 GIP
04 Jul 2024	1 GIP = 6.2095 LYD	1 LYD = 0.161 GIP
05 Jul 2024	1 GIP = 6.208 LYD	1 LYD = 0.1611 GIP
06 Jul 2024	1 GIP = 6.1915 LYD	1 LYD = 0.1615 GIP
07 Jul 2024	1 GIP = 6.1915 LYD	1 LYD = 0.1615 GIP
08 Jul 2024	1 GIP = 6.1936 LYD	1 LYD = 0.1615 GIP
09 Jul 2024	1 GIP = 6.1877 LYD	1 LYD = 0.1616 GIP
10 Jul 2024	1 GIP = 6.1823 LYD	1 LYD = 0.1618 GIP
11 Jul 2024	1 GIP = 6.1877 LYD	1 LYD = 0.1616 GIP
12 Jul 2024	1 GIP = 6.181 LYD	1 LYD = 0.1618 GIP
13 Jul 2024	1 GIP = 6.2852 LYD	1 LYD = 0.1591 GIP
14 Jul 2024	1 GIP = 6.2764 LYD	1 LYD = 0.1593 GIP
15 Jul 2024	1 GIP = 6.2924 LYD	1 LYD = 0.1589 GIP
16 Jul 2024	1 GIP = 6.2744 LYD	1 LYD = 0.1594 GIP
17 Jul 2024	1 GIP = 6.273 LYD	1 LYD = 0.1594 GIP
18 Jul 2024	1 GIP = 6.2697 LYD	1 LYD = 0.1595 GIP
19 Jul 2024	1 GIP = 6.2564 LYD	1 LYD = 0.1598 GIP
20 Jul 2024	1 GIP = 6.2544 LYD	1 LYD = 0.1599 GIP
21 Jul 2024	1 GIP = 6.2544 LYD	1 LYD = 0.1599 GIP
22 Jul 2024	1 GIP = 6.2598 LYD	1 LYD = 0.1598 GIP
23 Jul 2024	1 GIP = 6.2698 LYD	1 LYD = 0.1595 GIP
24 Jul 2024	1 GIP = 6.2732 LYD	1 LYD = 0.1594 GIP
25 Jul 2024	1 GIP = 6.2773 LYD	1 LYD = 0.1593 GIP
26 Jul 2024	1 GIP = 6.2704 LYD	1 LYD = 0.1595 GIP
27 Jul 2024	1 GIP = 6.2617 LYD	1 LYD = 0.1597 GIP
28 Jul 2024	1 GIP = 6.2617 LYD	1 LYD = 0.1597 GIP
29 Jul 2024	1 GIP = 6.2727 LYD	1 LYD = 0.1594 GIP
30 Jul 2024	1 GIP = 6.2734 LYD	1 LYD = 0.1594 GIP
31 Jul 2024	1 GIP = 6.268 LYD	1 LYD = 0.1595 GIP

Aug 2024

Date	GIP-LYD	LYD-GIP
01 Aug 2024	1 GIP = 6.2688 LYD	1 LYD = 0.1595 GIP
02 Aug 2024	1 GIP = 6.2638 LYD	1 LYD = 0.1596 GIP
03 Aug 2024	1 GIP = 6.211 LYD	1 LYD = 0.161 GIP
04 Aug 2024	1 GIP = 6.211 LYD	1 LYD = 0.161 GIP
05 Aug 2024	1 GIP = 6.2646 LYD	1 LYD = 0.1596 GIP
06 Aug 2024	1 GIP = 6.2311 LYD	1 LYD = 0.1605 GIP
07 Aug 2024	1 GIP = 6.2286 LYD	1 LYD = 0.1605 GIP
08 Aug 2024	1 GIP = 6.2438 LYD	1 LYD = 0.1602 GIP
09 Aug 2024	1 GIP = 6.239 LYD	1 LYD = 0.1603 GIP
10 Aug 2024	1 GIP = 6.2427 LYD	1 LYD = 0.1602 GIP
11 Aug 2024	1 GIP = 6.2318 LYD	1 LYD = 0.1605 GIP
12 Aug 2024	1 GIP = 6.2366 LYD	1 LYD = 0.1603 GIP
13 Aug 2024	1 GIP = 6.1497 LYD	1 LYD = 0.1626 GIP
14 Aug 2024	1 GIP = 6.174 LYD	1 LYD = 0.162 GIP
15 Aug 2024	1 GIP = 6.1578 LYD	1 LYD = 0.1624 GIP
16 Aug 2024	1 GIP = 6.1558 LYD	1 LYD = 0.1624 GIP
17 Aug 2024	1 GIP = 6.1317 LYD	1 LYD = 0.1631 GIP
18 Aug 2024	1 GIP = 6.1317 LYD	1 LYD = 0.1631 GIP
19 Aug 2024	1 GIP = 6.1556 LYD	1 LYD = 0.1625 GIP
20 Aug 2024	1 GIP = 6.1372 LYD	1 LYD = 0.1629 GIP
21 Aug 2024	1 GIP = 6.1439 LYD	1 LYD = 0.1628 GIP
22 Aug 2024	1 GIP = 6.1438 LYD	1 LYD = 0.1628 GIP
23 Aug 2024	1 GIP = 6.1406 LYD	1 LYD = 0.1628 GIP
24 Aug 2024	1 GIP = 6.0898 LYD	1 LYD = 0.1642 GIP
25 Aug 2024	1 GIP = 6.0898 LYD	1 LYD = 0.1642 GIP
26 Aug 2024	1 GIP = 6.115 LYD	1 LYD = 0.1635 GIP
27 Aug 2024	1 GIP = 6.1139 LYD	1 LYD = 0.1636 GIP
28 Aug 2024	1 GIP = 6.1129 LYD	1 LYD = 0.1636 GIP
29 Aug 2024	1 GIP = 6.1157 LYD	1 LYD = 0.1635 GIP
30 Aug 2024	1 GIP = 6.1142 LYD	1 LYD = 0.1636 GIP
31 Aug 2024	1 GIP = 6.1018 LYD	1 LYD = 0.1639 GIP

Sep 2024

Date	GIP-LYD	LYD-GIP
01 Sep 2024	1 GIP = 6.1232 LYD	1 LYD = 0.1633 GIP
02 Sep 2024	1 GIP = 6.1143 LYD	1 LYD = 0.1636 GIP
03 Sep 2024	1 GIP = 6.1141 LYD	1 LYD = 0.1636 GIP
04 Sep 2024	1 GIP = 6.1185 LYD	1 LYD = 0.1634 GIP
05 Sep 2024	1 GIP = 6.1266 LYD	1 LYD = 0.1632 GIP
06 Sep 2024	1 GIP = 6.1161 LYD	1 LYD = 0.1635 GIP
07 Sep 2024	1 GIP = 6.1223 LYD	1 LYD = 0.1633 GIP
08 Sep 2024	1 GIP = 6.1223 LYD	1 LYD = 0.1633 GIP
09 Sep 2024	1 GIP = 6.1142 LYD	1 LYD = 0.1636 GIP
10 Sep 2024	1 GIP = 6.122 LYD	1 LYD = 0.1633 GIP
11 Sep 2024	1 GIP = 6.1264 LYD	1 LYD = 0.1632 GIP
12 Sep 2024	1 GIP = 6.1235 LYD	1 LYD = 0.1633 GIP
13 Sep 2024	1 GIP = 6.2491 LYD	1 LYD = 0.16 GIP
14 Sep 2024	1 GIP = 6.2685 LYD	1 LYD = 0.1595 GIP
15 Sep 2024	1 GIP = 6.2685 LYD	1 LYD = 0.1595 GIP
16 Sep 2024	1 GIP = 6.2699 LYD	1 LYD = 0.1595 GIP
17 Sep 2024	1 GIP = 6.2685 LYD	1 LYD = 0.1595 GIP
18 Sep 2024	1 GIP = 6.2513 LYD	1 LYD = 0.16 GIP
19 Sep 2024	1 GIP = 6.264 LYD	1 LYD = 0.1596 GIP
20 Sep 2024	1 GIP = 6.2376 LYD	1 LYD = 0.1603 GIP
21 Sep 2024	1 GIP = 6.2256 LYD	1 LYD = 0.1606 GIP
22 Sep 2024	1 GIP = 6.2256 LYD	1 LYD = 0.1606 GIP
23 Sep 2024	1 GIP = 6.2307 LYD	1 LYD = 0.1605 GIP
24 Sep 2024	1 GIP = 6.2323 LYD	1 LYD = 0.1605 GIP
25 Sep 2024	1 GIP = 6.2378 LYD	1 LYD = 0.1603 GIP
26 Sep 2024	1 GIP = 6.2165 LYD	1 LYD = 0.1609 GIP
27 Sep 2024	1 GIP = 6.2271 LYD	1 LYD = 0.1606 GIP
28 Sep 2024	1 GIP = 6.2246 LYD	1 LYD = 0.1607 GIP
29 Sep 2024	1 GIP = 6.2246 LYD	1 LYD = 0.1607 GIP
30 Sep 2024	1 GIP = 6.225 LYD	1 LYD = 0.1606 GIP

Oct 2024

Date	GIP-LYD	LYD-GIP
01 Oct 2024	1 GIP = 6.2118 LYD	1 LYD = 0.161 GIP
02 Oct 2024	1 GIP = 6.2255 LYD	1 LYD = 0.1606 GIP
03 Oct 2024	1 GIP = 6.2465 LYD	1 LYD = 0.1601 GIP
04 Oct 2024	1 GIP = 6.2599 LYD	1 LYD = 0.1597 GIP
05 Oct 2024	1 GIP = 6.2878 LYD	1 LYD = 0.159 GIP
06 Oct 2024	1 GIP = 6.2878 LYD	1 LYD = 0.159 GIP
07 Oct 2024	1 GIP = 6.2588 LYD	1 LYD = 0.1598 GIP
08 Oct 2024	1 GIP = 6.2819 LYD	1 LYD = 0.1592 GIP
09 Oct 2024	1 GIP = 6.2812 LYD	1 LYD = 0.1592 GIP
10 Oct 2024	1 GIP = 6.2877 LYD	1 LYD = 0.159 GIP
11 Oct 2024	1 GIP = 6.2898 LYD	1 LYD = 0.159 GIP
12 Oct 2024	1 GIP = 6.278 LYD	1 LYD = 0.1593 GIP
13 Oct 2024	1 GIP = 6.2666 LYD	1 LYD = 0.1596 GIP
14 Oct 2024	1 GIP = 6.2651 LYD	1 LYD = 0.1596 GIP
15 Oct 2024	1 GIP = 6.2683 LYD	1 LYD = 0.1595 GIP
16 Oct 2024	1 GIP = 6.2777 LYD	1 LYD = 0.1593 GIP
17 Oct 2024	1 GIP = 6.2803 LYD	1 LYD = 0.1592 GIP
18 Oct 2024	1 GIP = 6.2887 LYD	1 LYD = 0.159 GIP
19 Oct 2024	1 GIP = 6.2699 LYD	1 LYD = 0.1595 GIP
20 Oct 2024	1 GIP = 6.2699 LYD	1 LYD = 0.1595 GIP
21 Oct 2024	1 GIP = 6.2887 LYD	1 LYD = 0.159 GIP
22 Oct 2024	1 GIP = 6.2862 LYD	1 LYD = 0.1591 GIP
23 Oct 2024	1 GIP = 6.2947 LYD	1 LYD = 0.1589 GIP
24 Oct 2024	1 GIP = 6.296 LYD	1 LYD = 0.1588 GIP
25 Oct 2024	1 GIP = 6.2953 LYD	1 LYD = 0.1588 GIP
26 Oct 2024	1 GIP = 6.3086 LYD	1 LYD = 0.1585 GIP
27 Oct 2024	1 GIP = 6.3086 LYD	1 LYD = 0.1585 GIP
28 Oct 2024	1 GIP = 6.2921 LYD	1 LYD = 0.1589 GIP
29 Oct 2024	1 GIP = 6.3096 LYD	1 LYD = 0.1585 GIP
30 Oct 2024	1 GIP = 6.3128 LYD	1 LYD = 0.1584 GIP
31 Oct 2024	1 GIP = 6.295 LYD	1 LYD = 0.1589 GIP

Nov 2024

Date	GIP-LYD	LYD-GIP
01 Nov 2024	1 GIP = 6.2986 LYD	1 LYD = 0.1588 GIP
02 Nov 2024	1 GIP = 6.2998 LYD	1 LYD = 0.1587 GIP
03 Nov 2024	1 GIP = 6.2898 LYD	1 LYD = 0.159 GIP
04 Nov 2024	1 GIP = 6.2885 LYD	1 LYD = 0.159 GIP
05 Nov 2024	1 GIP = 6.2929 LYD	1 LYD = 0.1589 GIP
06 Nov 2024	1 GIP = 6.3322 LYD	1 LYD = 0.1579 GIP
07 Nov 2024	1 GIP = 6.3306 LYD	1 LYD = 0.158 GIP
08 Nov 2024	1 GIP = 6.3452 LYD	1 LYD = 0.1576 GIP
09 Nov 2024	1 GIP = 6.3776 LYD	1 LYD = 0.1568 GIP
10 Nov 2024	1 GIP = 6.3776 LYD	1 LYD = 0.1568 GIP
11 Nov 2024	1 GIP = 6.3439 LYD	1 LYD = 0.1576 GIP
12 Nov 2024	1 GIP = 6.3354 LYD	1 LYD = 0.1578 GIP
14 Nov 2024	1 GIP = 6.1877 LYD	1 LYD = 0.1616 GIP
15 Nov 2024	1 GIP = 6.1918 LYD	1 LYD = 0.1615 GIP
16 Nov 2024	1 GIP = 6.2063 LYD	1 LYD = 0.1611 GIP
17 Nov 2024	1 GIP = 6.2063 LYD	1 LYD = 0.1611 GIP
18 Nov 2024	1 GIP = 6.191 LYD	1 LYD = 0.1615 GIP
19 Nov 2024	1 GIP = 6.1804 LYD	1 LYD = 0.1618 GIP
20 Nov 2024	1 GIP = 6.1823 LYD	1 LYD = 0.1618 GIP
21 Nov 2024	1 GIP = 6.1885 LYD	1 LYD = 0.1616 GIP
22 Nov 2024	1 GIP = 6.1915 LYD	1 LYD = 0.1615 GIP
23 Nov 2024	1 GIP = 6.1853 LYD	1 LYD = 0.1617 GIP
24 Nov 2024	1 GIP = 6.1853 LYD	1 LYD = 0.1617 GIP
25 Nov 2024	1 GIP = 6.2018 LYD	1 LYD = 0.1612 GIP
26 Nov 2024	1 GIP = 6.1809 LYD	1 LYD = 0.1618 GIP
27 Nov 2024	1 GIP = 6.2019 LYD	1 LYD = 0.1612 GIP
28 Nov 2024	1 GIP = 6.18 LYD	1 LYD = 0.1618 GIP
29 Nov 2024	1 GIP = 6.2043 LYD	1 LYD = 0.1612 GIP
30 Nov 2024	1 GIP = 6.1882 LYD	1 LYD = 0.1616 GIP

Dec 2024

Date	GIP-LYD	LYD-GIP
01 Dec 2024	1 GIP = 6.1882 LYD	1 LYD = 0.1616 GIP
02 Dec 2024	1 GIP = 6.1638 LYD	1 LYD = 0.1622 GIP
03 Dec 2024	1 GIP = 6.1868 LYD	1 LYD = 0.1616 GIP
04 Dec 2024	1 GIP = 6.184 LYD	1 LYD = 0.1617 GIP
05 Dec 2024	1 GIP = 6.1846 LYD	1 LYD = 0.1617 GIP
06 Dec 2024	1 GIP = 6.181 LYD	1 LYD = 0.1618 GIP
07 Dec 2024	1 GIP = 6.1863 LYD	1 LYD = 0.1616 GIP
08 Dec 2024	1 GIP = 6.1863 LYD	1 LYD = 0.1616 GIP
09 Dec 2024	1 GIP = 6.1832 LYD	1 LYD = 0.1617 GIP
10 Dec 2024	1 GIP = 6.1762 LYD	1 LYD = 0.1619 GIP
11 Dec 2024	1 GIP = 6.1747 LYD	1 LYD = 0.162 GIP
12 Dec 2024	1 GIP = 6.1926 LYD	1 LYD = 0.1615 GIP
13 Dec 2024	1 GIP = 6.1719 LYD	1 LYD = 0.162 GIP
14 Dec 2024	1 GIP = 6.155 LYD	1 LYD = 0.1625 GIP
15 Dec 2024	1 GIP = 6.155 LYD	1 LYD = 0.1625 GIP
16 Dec 2024	1 GIP = 6.1716 LYD	1 LYD = 0.162 GIP
17 Dec 2024	1 GIP = 6.1797 LYD	1 LYD = 0.1618 GIP
18 Dec 2024	1 GIP = 6.177 LYD	1 LYD = 0.1619 GIP
19 Dec 2024	1 GIP = 6.1742 LYD	1 LYD = 0.162 GIP
20 Dec 2024	1 GIP = 6.2024 LYD	1 LYD = 0.1612 GIP
21 Dec 2024	1 GIP = 6.1792 LYD	1 LYD = 0.1618 GIP
22 Dec 2024	1 GIP = 6.1792 LYD	1 LYD = 0.1618 GIP

GIP-LYD and LYD-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News