currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-LVL and LVL-GIP exchange rates - 2024

GIP-LVL and LVL-GIP exchange rates - 2024

GIP-LVL and LVL-GIP exchange rates

Check below the exchange rates for GIP-LVL and LVL-GIP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GIP = 0.7725 LVL
1 LVL = 1.2945 GIP
1Y 2Y 3Y

Jan 2024

DateGIP-LVLLVL-GIP
01 Jan 2024 1 GIP = 0.7702 LVL 1 LVL = 1.2984 GIP
02 Jan 2024 1 GIP = 0.7689 LVL 1 LVL = 1.3006 GIP
03 Jan 2024 1 GIP = 0.764 LVL 1 LVL = 1.3088 GIP
04 Jan 2024 1 GIP = 0.7646 LVL 1 LVL = 1.3079 GIP
05 Jan 2024 1 GIP = 0.7676 LVL 1 LVL = 1.3027 GIP
06 Jan 2024 1 GIP = 0.7704 LVL 1 LVL = 1.2981 GIP
07 Jan 2024 1 GIP = 0.7697 LVL 1 LVL = 1.2993 GIP
08 Jan 2024 1 GIP = 0.7694 LVL 1 LVL = 1.2997 GIP
09 Jan 2024 1 GIP = 0.772 LVL 1 LVL = 1.2953 GIP
10 Jan 2024 1 GIP = 0.7693 LVL 1 LVL = 1.2999 GIP
11 Jan 2024 1 GIP = 0.7699 LVL 1 LVL = 1.2989 GIP
12 Jan 2024 1 GIP = 0.7688 LVL 1 LVL = 1.3008 GIP
13 Jan 2024 1 GIP = 0.771 LVL 1 LVL = 1.2971 GIP
14 Jan 2024 1 GIP = 0.7712 LVL 1 LVL = 1.2967 GIP
15 Jan 2024 1 GIP = 0.7713 LVL 1 LVL = 1.2965 GIP
16 Jan 2024 1 GIP = 0.7699 LVL 1 LVL = 1.2988 GIP
17 Jan 2024 1 GIP = 0.7654 LVL 1 LVL = 1.3064 GIP
18 Jan 2024 1 GIP = 0.7661 LVL 1 LVL = 1.3053 GIP
19 Jan 2024 1 GIP = 0.7673 LVL 1 LVL = 1.3033 GIP
20 Jan 2024 1 GIP = 0.7667 LVL 1 LVL = 1.3043 GIP
21 Jan 2024 1 GIP = 0.7685 LVL 1 LVL = 1.3013 GIP
22 Jan 2024 1 GIP = 0.7684 LVL 1 LVL = 1.3014 GIP
23 Jan 2024 1 GIP = 0.7698 LVL 1 LVL = 1.299 GIP
24 Jan 2024 1 GIP = 0.7657 LVL 1 LVL = 1.306 GIP
25 Jan 2024 1 GIP = 0.7713 LVL 1 LVL = 1.2965 GIP
26 Jan 2024 1 GIP = 0.768 LVL 1 LVL = 1.3021 GIP
27 Jan 2024 1 GIP = 0.7693 LVL 1 LVL = 1.2999 GIP
28 Jan 2024 1 GIP = 0.7685 LVL 1 LVL = 1.3013 GIP
29 Jan 2024 1 GIP = 0.7685 LVL 1 LVL = 1.3013 GIP
30 Jan 2024 1 GIP = 0.767 LVL 1 LVL = 1.3038 GIP
31 Jan 2024 1 GIP = 0.7671 LVL 1 LVL = 1.3035 GIP

Feb 2024

DateGIP-LVLLVL-GIP
01 Feb 2024 1 GIP = 0.7701 LVL 1 LVL = 1.2985 GIP
02 Feb 2024 1 GIP = 0.7698 LVL 1 LVL = 1.2991 GIP
03 Feb 2024 1 GIP = 0.7637 LVL 1 LVL = 1.3095 GIP
04 Feb 2024 1 GIP = 0.764 LVL 1 LVL = 1.3088 GIP
05 Feb 2024 1 GIP = 0.7641 LVL 1 LVL = 1.3087 GIP
06 Feb 2024 1 GIP = 0.7579 LVL 1 LVL = 1.3194 GIP
07 Feb 2024 1 GIP = 0.7614 LVL 1 LVL = 1.3133 GIP
08 Feb 2024 1 GIP = 0.7638 LVL 1 LVL = 1.3092 GIP
09 Feb 2024 1 GIP = 0.7633 LVL 1 LVL = 1.3101 GIP
10 Feb 2024 1 GIP = 0.7637 LVL 1 LVL = 1.3093 GIP
11 Feb 2024 1 GIP = 0.7638 LVL 1 LVL = 1.3092 GIP
12 Feb 2024 1 GIP = 0.7635 LVL 1 LVL = 1.3098 GIP
13 Feb 2024 1 GIP = 0.7639 LVL 1 LVL = 1.3091 GIP
14 Feb 2024 1 GIP = 0.7624 LVL 1 LVL = 1.3116 GIP
15 Feb 2024 1 GIP = 0.7597 LVL 1 LVL = 1.3163 GIP
16 Feb 2024 1 GIP = 0.7607 LVL 1 LVL = 1.3145 GIP
17 Feb 2024 1 GIP = 0.7614 LVL 1 LVL = 1.3133 GIP
18 Feb 2024 1 GIP = 0.7621 LVL 1 LVL = 1.3121 GIP
19 Feb 2024 1 GIP = 0.7621 LVL 1 LVL = 1.3122 GIP
20 Feb 2024 1 GIP = 0.7612 LVL 1 LVL = 1.3137 GIP
21 Feb 2024 1 GIP = 0.7647 LVL 1 LVL = 1.3078 GIP
22 Feb 2024 1 GIP = 0.7635 LVL 1 LVL = 1.3098 GIP
23 Feb 2024 1 GIP = 0.7649 LVL 1 LVL = 1.3073 GIP
24 Feb 2024 1 GIP = 0.7668 LVL 1 LVL = 1.3041 GIP
25 Feb 2024 1 GIP = 0.7666 LVL 1 LVL = 1.3044 GIP
26 Feb 2024 1 GIP = 0.7661 LVL 1 LVL = 1.3054 GIP
27 Feb 2024 1 GIP = 0.7671 LVL 1 LVL = 1.3037 GIP
28 Feb 2024 1 GIP = 0.7677 LVL 1 LVL = 1.3026 GIP
29 Feb 2024 1 GIP = 0.7662 LVL 1 LVL = 1.3051 GIP

Mar 2024

DateGIP-LVLLVL-GIP
01 Mar 2024 1 GIP = 0.7641 LVL 1 LVL = 1.3087 GIP
02 Mar 2024 1 GIP = 0.7652 LVL 1 LVL = 1.3068 GIP
03 Mar 2024 1 GIP = 0.7654 LVL 1 LVL = 1.3065 GIP
04 Mar 2024 1 GIP = 0.7653 LVL 1 LVL = 1.3066 GIP
05 Mar 2024 1 GIP = 0.7682 LVL 1 LVL = 1.3018 GIP
06 Mar 2024 1 GIP = 0.7689 LVL 1 LVL = 1.3006 GIP
07 Mar 2024 1 GIP = 0.7716 LVL 1 LVL = 1.2959 GIP
08 Mar 2024 1 GIP = 0.7739 LVL 1 LVL = 1.2922 GIP
09 Mar 2024 1 GIP = 0.7773 LVL 1 LVL = 1.2866 GIP
10 Mar 2024 1 GIP = 0.7773 LVL 1 LVL = 1.2866 GIP
11 Mar 2024 1 GIP = 0.7773 LVL 1 LVL = 1.2865 GIP
12 Mar 2024 1 GIP = 0.7746 LVL 1 LVL = 1.2909 GIP
13 Mar 2024 1 GIP = 0.7733 LVL 1 LVL = 1.2931 GIP
14 Mar 2024 1 GIP = 0.7741 LVL 1 LVL = 1.2918 GIP
15 Mar 2024 1 GIP = 0.7711 LVL 1 LVL = 1.2968 GIP
16 Mar 2024 1 GIP = 0.7706 LVL 1 LVL = 1.2977 GIP
17 Mar 2024 1 GIP = 0.7704 LVL 1 LVL = 1.298 GIP
18 Mar 2024 1 GIP = 0.7707 LVL 1 LVL = 1.2976 GIP
19 Mar 2024 1 GIP = 0.7701 LVL 1 LVL = 1.2985 GIP
20 Mar 2024 1 GIP = 0.7689 LVL 1 LVL = 1.3005 GIP
21 Mar 2024 1 GIP = 0.7688 LVL 1 LVL = 1.3007 GIP
22 Mar 2024 1 GIP = 0.7662 LVL 1 LVL = 1.3051 GIP
23 Mar 2024 1 GIP = 0.7623 LVL 1 LVL = 1.3118 GIP
24 Mar 2024 1 GIP = 0.7623 LVL 1 LVL = 1.3118 GIP
25 Mar 2024 1 GIP = 0.7627 LVL 1 LVL = 1.3111 GIP
26 Mar 2024 1 GIP = 0.7649 LVL 1 LVL = 1.3074 GIP
27 Mar 2024 1 GIP = 0.7638 LVL 1 LVL = 1.3092 GIP
28 Mar 2024 1 GIP = 0.7639 LVL 1 LVL = 1.3091 GIP
29 Mar 2024 1 GIP = 0.7642 LVL 1 LVL = 1.3086 GIP
30 Mar 2024 1 GIP = 0.7642 LVL 1 LVL = 1.3086 GIP
31 Mar 2024 1 GIP = 0.7637 LVL 1 LVL = 1.3095 GIP

Apr 2024

DateGIP-LVLLVL-GIP
01 Apr 2024 1 GIP = 0.7637 LVL 1 LVL = 1.3094 GIP
02 Apr 2024 1 GIP = 0.7587 LVL 1 LVL = 1.318 GIP
03 Apr 2024 1 GIP = 0.7587 LVL 1 LVL = 1.318 GIP
04 Apr 2024 1 GIP = 0.7587 LVL 1 LVL = 1.318 GIP
05 Apr 2024 1 GIP = 0.7587 LVL 1 LVL = 1.318 GIP
06 Apr 2024 1 GIP = 0.7587 LVL 1 LVL = 1.318 GIP
07 Apr 2024 1 GIP = 0.7587 LVL 1 LVL = 1.318 GIP
08 Apr 2024 1 GIP = 0.7587 LVL 1 LVL = 1.318 GIP
09 Apr 2024 1 GIP = 0.7587 LVL 1 LVL = 1.318 GIP
10 Apr 2024 1 GIP = 0.7587 LVL 1 LVL = 1.318 GIP
11 Apr 2024 1 GIP = 0.7587 LVL 1 LVL = 1.318 GIP
12 Apr 2024 1 GIP = 0.7587 LVL 1 LVL = 1.318 GIP
13 Apr 2024 1 GIP = 0.7535 LVL 1 LVL = 1.3271 GIP
14 Apr 2024 1 GIP = 0.7535 LVL 1 LVL = 1.3271 GIP
15 Apr 2024 1 GIP = 0.7535 LVL 1 LVL = 1.3271 GIP
16 Apr 2024 1 GIP = 0.7535 LVL 1 LVL = 1.3271 GIP
17 Apr 2024 1 GIP = 0.7535 LVL 1 LVL = 1.3271 GIP
18 Apr 2024 1 GIP = 0.7535 LVL 1 LVL = 1.3271 GIP
19 Apr 2024 1 GIP = 0.7535 LVL 1 LVL = 1.3271 GIP
20 Apr 2024 1 GIP = 0.7535 LVL 1 LVL = 1.3271 GIP
21 Apr 2024 1 GIP = 0.7535 LVL 1 LVL = 1.3271 GIP
22 Apr 2024 1 GIP = 0.7535 LVL 1 LVL = 1.3271 GIP
23 Apr 2024 1 GIP = 0.7535 LVL 1 LVL = 1.3271 GIP
24 Apr 2024 1 GIP = 0.7535 LVL 1 LVL = 1.3271 GIP
25 Apr 2024 1 GIP = 0.7535 LVL 1 LVL = 1.3271 GIP
26 Apr 2024 1 GIP = 0.7535 LVL 1 LVL = 1.3271 GIP
27 Apr 2024 1 GIP = 0.7535 LVL 1 LVL = 1.3271 GIP
28 Apr 2024 1 GIP = 0.7535 LVL 1 LVL = 1.3271 GIP
29 Apr 2024 1 GIP = 0.7535 LVL 1 LVL = 1.3271 GIP
30 Apr 2024 1 GIP = 0.7535 LVL 1 LVL = 1.3271 GIP

May 2024

DateGIP-LVLLVL-GIP
01 May 2024 1 GIP = 0.7535 LVL 1 LVL = 1.3271 GIP
02 May 2024 1 GIP = 0.7535 LVL 1 LVL = 1.3271 GIP
03 May 2024 1 GIP = 0.7535 LVL 1 LVL = 1.3271 GIP
04 May 2024 1 GIP = 0.7535 LVL 1 LVL = 1.3271 GIP
05 May 2024 1 GIP = 0.7535 LVL 1 LVL = 1.3271 GIP
06 May 2024 1 GIP = 0.7535 LVL 1 LVL = 1.3271 GIP
07 May 2024 1 GIP = 0.7535 LVL 1 LVL = 1.3271 GIP
08 May 2024 1 GIP = 0.7535 LVL 1 LVL = 1.3271 GIP
09 May 2024 1 GIP = 0.7535 LVL 1 LVL = 1.3271 GIP
10 May 2024 1 GIP = 0.7535 LVL 1 LVL = 1.3271 GIP
11 May 2024 1 GIP = 0.7535 LVL 1 LVL = 1.3271 GIP
12 May 2024 1 GIP = 0.7535 LVL 1 LVL = 1.3271 GIP
13 May 2024 1 GIP = 0.7589 LVL 1 LVL = 1.3177 GIP
14 May 2024 1 GIP = 0.7598 LVL 1 LVL = 1.3161 GIP
15 May 2024 1 GIP = 0.7598 LVL 1 LVL = 1.3161 GIP
16 May 2024 1 GIP = 0.7598 LVL 1 LVL = 1.3161 GIP
17 May 2024 1 GIP = 0.7598 LVL 1 LVL = 1.3161 GIP
18 May 2024 1 GIP = 0.7598 LVL 1 LVL = 1.3161 GIP
19 May 2024 1 GIP = 0.7598 LVL 1 LVL = 1.3161 GIP
20 May 2024 1 GIP = 0.7598 LVL 1 LVL = 1.3161 GIP
21 May 2024 1 GIP = 0.7598 LVL 1 LVL = 1.3161 GIP
22 May 2024 1 GIP = 0.7598 LVL 1 LVL = 1.3161 GIP
23 May 2024 1 GIP = 0.7598 LVL 1 LVL = 1.3161 GIP
24 May 2024 1 GIP = 0.7598 LVL 1 LVL = 1.3161 GIP
25 May 2024 1 GIP = 0.7598 LVL 1 LVL = 1.3161 GIP
26 May 2024 1 GIP = 0.7598 LVL 1 LVL = 1.3161 GIP
27 May 2024 1 GIP = 0.7598 LVL 1 LVL = 1.3161 GIP
28 May 2024 1 GIP = 0.7598 LVL 1 LVL = 1.3161 GIP
29 May 2024 1 GIP = 0.7598 LVL 1 LVL = 1.3161 GIP
30 May 2024 1 GIP = 0.7598 LVL 1 LVL = 1.3161 GIP
31 May 2024 1 GIP = 0.7598 LVL 1 LVL = 1.3161 GIP

Jun 2024

DateGIP-LVLLVL-GIP
01 Jun 2024 1 GIP = 0.7598 LVL 1 LVL = 1.3161 GIP
02 Jun 2024 1 GIP = 0.7598 LVL 1 LVL = 1.3161 GIP
03 Jun 2024 1 GIP = 0.7598 LVL 1 LVL = 1.3161 GIP
04 Jun 2024 1 GIP = 0.7598 LVL 1 LVL = 1.3161 GIP
05 Jun 2024 1 GIP = 0.7598 LVL 1 LVL = 1.3161 GIP
06 Jun 2024 1 GIP = 0.7598 LVL 1 LVL = 1.3161 GIP
07 Jun 2024 1 GIP = 0.7598 LVL 1 LVL = 1.3161 GIP
08 Jun 2024 1 GIP = 0.7598 LVL 1 LVL = 1.3161 GIP
09 Jun 2024 1 GIP = 0.7598 LVL 1 LVL = 1.3161 GIP
10 Jun 2024 1 GIP = 0.7598 LVL 1 LVL = 1.3161 GIP
11 Jun 2024 1 GIP = 0.7598 LVL 1 LVL = 1.3161 GIP
12 Jun 2024 1 GIP = 0.7598 LVL 1 LVL = 1.3161 GIP
13 Jun 2024 1 GIP = 0.7721 LVL 1 LVL = 1.2952 GIP
14 Jun 2024 1 GIP = 0.771 LVL 1 LVL = 1.2971 GIP
15 Jun 2024 1 GIP = 0.771 LVL 1 LVL = 1.2971 GIP
16 Jun 2024 1 GIP = 0.771 LVL 1 LVL = 1.2971 GIP
17 Jun 2024 1 GIP = 0.771 LVL 1 LVL = 1.2971 GIP
18 Jun 2024 1 GIP = 0.771 LVL 1 LVL = 1.2971 GIP
19 Jun 2024 1 GIP = 0.771 LVL 1 LVL = 1.2971 GIP
20 Jun 2024 1 GIP = 0.771 LVL 1 LVL = 1.2971 GIP
21 Jun 2024 1 GIP = 0.771 LVL 1 LVL = 1.2971 GIP
22 Jun 2024 1 GIP = 0.771 LVL 1 LVL = 1.2971 GIP
23 Jun 2024 1 GIP = 0.771 LVL 1 LVL = 1.2971 GIP
24 Jun 2024 1 GIP = 0.771 LVL 1 LVL = 1.2971 GIP
25 Jun 2024 1 GIP = 0.771 LVL 1 LVL = 1.2971 GIP
26 Jun 2024 1 GIP = 0.771 LVL 1 LVL = 1.2971 GIP
27 Jun 2024 1 GIP = 0.771 LVL 1 LVL = 1.2971 GIP
28 Jun 2024 1 GIP = 0.771 LVL 1 LVL = 1.2971 GIP
29 Jun 2024 1 GIP = 0.771 LVL 1 LVL = 1.2971 GIP
30 Jun 2024 1 GIP = 0.771 LVL 1 LVL = 1.2971 GIP

Jul 2024

DateGIP-LVLLVL-GIP
01 Jul 2024 1 GIP = 0.771 LVL 1 LVL = 1.2971 GIP
02 Jul 2024 1 GIP = 0.771 LVL 1 LVL = 1.2971 GIP
03 Jul 2024 1 GIP = 0.771 LVL 1 LVL = 1.2971 GIP
04 Jul 2024 1 GIP = 0.771 LVL 1 LVL = 1.2971 GIP
05 Jul 2024 1 GIP = 0.771 LVL 1 LVL = 1.2971 GIP
06 Jul 2024 1 GIP = 0.771 LVL 1 LVL = 1.2971 GIP
07 Jul 2024 1 GIP = 0.771 LVL 1 LVL = 1.2971 GIP
08 Jul 2024 1 GIP = 0.771 LVL 1 LVL = 1.2971 GIP
09 Jul 2024 1 GIP = 0.771 LVL 1 LVL = 1.2971 GIP
10 Jul 2024 1 GIP = 0.771 LVL 1 LVL = 1.2971 GIP
11 Jul 2024 1 GIP = 0.771 LVL 1 LVL = 1.2971 GIP
12 Jul 2024 1 GIP = 0.771 LVL 1 LVL = 1.2971 GIP
13 Jul 2024 1 GIP = 0.7851 LVL 1 LVL = 1.2737 GIP
14 Jul 2024 1 GIP = 0.785 LVL 1 LVL = 1.2739 GIP
15 Jul 2024 1 GIP = 0.785 LVL 1 LVL = 1.2739 GIP
16 Jul 2024 1 GIP = 0.785 LVL 1 LVL = 1.2739 GIP
17 Jul 2024 1 GIP = 0.785 LVL 1 LVL = 1.2739 GIP
18 Jul 2024 1 GIP = 0.785 LVL 1 LVL = 1.2739 GIP
19 Jul 2024 1 GIP = 0.785 LVL 1 LVL = 1.2739 GIP
20 Jul 2024 1 GIP = 0.785 LVL 1 LVL = 1.2739 GIP
21 Jul 2024 1 GIP = 0.785 LVL 1 LVL = 1.2739 GIP
22 Jul 2024 1 GIP = 0.785 LVL 1 LVL = 1.2739 GIP
23 Jul 2024 1 GIP = 0.785 LVL 1 LVL = 1.2739 GIP
24 Jul 2024 1 GIP = 0.785 LVL 1 LVL = 1.2739 GIP
25 Jul 2024 1 GIP = 0.785 LVL 1 LVL = 1.2739 GIP
26 Jul 2024 1 GIP = 0.785 LVL 1 LVL = 1.2739 GIP
27 Jul 2024 1 GIP = 0.785 LVL 1 LVL = 1.2739 GIP
28 Jul 2024 1 GIP = 0.785 LVL 1 LVL = 1.2739 GIP
29 Jul 2024 1 GIP = 0.785 LVL 1 LVL = 1.2739 GIP
30 Jul 2024 1 GIP = 0.785 LVL 1 LVL = 1.2739 GIP
31 Jul 2024 1 GIP = 0.785 LVL 1 LVL = 1.2739 GIP

Aug 2024

DateGIP-LVLLVL-GIP
01 Aug 2024 1 GIP = 0.785 LVL 1 LVL = 1.2739 GIP
02 Aug 2024 1 GIP = 0.785 LVL 1 LVL = 1.2739 GIP
03 Aug 2024 1 GIP = 0.785 LVL 1 LVL = 1.2739 GIP
04 Aug 2024 1 GIP = 0.785 LVL 1 LVL = 1.2739 GIP
05 Aug 2024 1 GIP = 0.785 LVL 1 LVL = 1.2739 GIP
06 Aug 2024 1 GIP = 0.785 LVL 1 LVL = 1.2739 GIP
07 Aug 2024 1 GIP = 0.785 LVL 1 LVL = 1.2739 GIP
08 Aug 2024 1 GIP = 0.785 LVL 1 LVL = 1.2739 GIP
09 Aug 2024 1 GIP = 0.785 LVL 1 LVL = 1.2739 GIP
10 Aug 2024 1 GIP = 0.785 LVL 1 LVL = 1.2739 GIP
11 Aug 2024 1 GIP = 0.785 LVL 1 LVL = 1.2739 GIP
12 Aug 2024 1 GIP = 0.785 LVL 1 LVL = 1.2739 GIP
13 Aug 2024 1 GIP = 0.7737 LVL 1 LVL = 1.2924 GIP
14 Aug 2024 1 GIP = 0.777 LVL 1 LVL = 1.287 GIP
15 Aug 2024 1 GIP = 0.777 LVL 1 LVL = 1.287 GIP
16 Aug 2024 1 GIP = 0.777 LVL 1 LVL = 1.287 GIP
17 Aug 2024 1 GIP = 0.777 LVL 1 LVL = 1.287 GIP
18 Aug 2024 1 GIP = 0.777 LVL 1 LVL = 1.287 GIP
19 Aug 2024 1 GIP = 0.777 LVL 1 LVL = 1.287 GIP
20 Aug 2024 1 GIP = 0.777 LVL 1 LVL = 1.287 GIP
21 Aug 2024 1 GIP = 0.777 LVL 1 LVL = 1.287 GIP
22 Aug 2024 1 GIP = 0.777 LVL 1 LVL = 1.287 GIP
23 Aug 2024 1 GIP = 0.777 LVL 1 LVL = 1.287 GIP
24 Aug 2024 1 GIP = 0.777 LVL 1 LVL = 1.287 GIP
25 Aug 2024 1 GIP = 0.777 LVL 1 LVL = 1.287 GIP
26 Aug 2024 1 GIP = 0.777 LVL 1 LVL = 1.287 GIP
27 Aug 2024 1 GIP = 0.777 LVL 1 LVL = 1.287 GIP
28 Aug 2024 1 GIP = 0.777 LVL 1 LVL = 1.287 GIP
29 Aug 2024 1 GIP = 0.777 LVL 1 LVL = 1.287 GIP
30 Aug 2024 1 GIP = 0.777 LVL 1 LVL = 1.287 GIP
31 Aug 2024 1 GIP = 0.777 LVL 1 LVL = 1.287 GIP

Sep 2024

DateGIP-LVLLVL-GIP
01 Sep 2024 1 GIP = 0.777 LVL 1 LVL = 1.287 GIP
02 Sep 2024 1 GIP = 0.777 LVL 1 LVL = 1.287 GIP
03 Sep 2024 1 GIP = 0.777 LVL 1 LVL = 1.287 GIP
04 Sep 2024 1 GIP = 0.777 LVL 1 LVL = 1.287 GIP
05 Sep 2024 1 GIP = 0.777 LVL 1 LVL = 1.287 GIP
06 Sep 2024 1 GIP = 0.777 LVL 1 LVL = 1.287 GIP
07 Sep 2024 1 GIP = 0.777 LVL 1 LVL = 1.287 GIP
08 Sep 2024 1 GIP = 0.777 LVL 1 LVL = 1.287 GIP
09 Sep 2024 1 GIP = 0.777 LVL 1 LVL = 1.287 GIP
10 Sep 2024 1 GIP = 0.777 LVL 1 LVL = 1.287 GIP
11 Sep 2024 1 GIP = 0.777 LVL 1 LVL = 1.287 GIP
12 Sep 2024 1 GIP = 0.777 LVL 1 LVL = 1.287 GIP
13 Sep 2024 1 GIP = 0.7937 LVL 1 LVL = 1.2599 GIP
14 Sep 2024 1 GIP = 0.7943 LVL 1 LVL = 1.259 GIP
15 Sep 2024 1 GIP = 0.7943 LVL 1 LVL = 1.259 GIP
16 Sep 2024 1 GIP = 0.7943 LVL 1 LVL = 1.259 GIP
17 Sep 2024 1 GIP = 0.7943 LVL 1 LVL = 1.259 GIP
18 Sep 2024 1 GIP = 0.7943 LVL 1 LVL = 1.259 GIP
19 Sep 2024 1 GIP = 0.7943 LVL 1 LVL = 1.259 GIP
20 Sep 2024 1 GIP = 0.7943 LVL 1 LVL = 1.259 GIP
21 Sep 2024 1 GIP = 0.7943 LVL 1 LVL = 1.259 GIP
22 Sep 2024 1 GIP = 0.7943 LVL 1 LVL = 1.259 GIP
23 Sep 2024 1 GIP = 0.7943 LVL 1 LVL = 1.259 GIP
24 Sep 2024 1 GIP = 0.7943 LVL 1 LVL = 1.259 GIP
25 Sep 2024 1 GIP = 0.7943 LVL 1 LVL = 1.259 GIP
26 Sep 2024 1 GIP = 0.7943 LVL 1 LVL = 1.259 GIP
27 Sep 2024 1 GIP = 0.7943 LVL 1 LVL = 1.259 GIP
28 Sep 2024 1 GIP = 0.7943 LVL 1 LVL = 1.259 GIP
29 Sep 2024 1 GIP = 0.7943 LVL 1 LVL = 1.259 GIP
30 Sep 2024 1 GIP = 0.7943 LVL 1 LVL = 1.259 GIP

Oct 2024

DateGIP-LVLLVL-GIP
01 Oct 2024 1 GIP = 0.7943 LVL 1 LVL = 1.259 GIP
02 Oct 2024 1 GIP = 0.7943 LVL 1 LVL = 1.259 GIP
03 Oct 2024 1 GIP = 0.7943 LVL 1 LVL = 1.259 GIP
04 Oct 2024 1 GIP = 0.7943 LVL 1 LVL = 1.259 GIP
05 Oct 2024 1 GIP = 0.7943 LVL 1 LVL = 1.259 GIP
06 Oct 2024 1 GIP = 0.7943 LVL 1 LVL = 1.259 GIP
07 Oct 2024 1 GIP = 0.7943 LVL 1 LVL = 1.259 GIP
08 Oct 2024 1 GIP = 0.7943 LVL 1 LVL = 1.259 GIP
09 Oct 2024 1 GIP = 0.7943 LVL 1 LVL = 1.259 GIP
10 Oct 2024 1 GIP = 0.7943 LVL 1 LVL = 1.259 GIP
11 Oct 2024 1 GIP = 0.7943 LVL 1 LVL = 1.259 GIP
12 Oct 2024 1 GIP = 0.7943 LVL 1 LVL = 1.259 GIP
13 Oct 2024 1 GIP = 0.7905 LVL 1 LVL = 1.265 GIP
14 Oct 2024 1 GIP = 0.7905 LVL 1 LVL = 1.265 GIP
15 Oct 2024 1 GIP = 0.7905 LVL 1 LVL = 1.265 GIP
16 Oct 2024 1 GIP = 0.7905 LVL 1 LVL = 1.265 GIP
17 Oct 2024 1 GIP = 0.7905 LVL 1 LVL = 1.265 GIP
18 Oct 2024 1 GIP = 0.7905 LVL 1 LVL = 1.265 GIP
19 Oct 2024 1 GIP = 0.7905 LVL 1 LVL = 1.265 GIP
20 Oct 2024 1 GIP = 0.7905 LVL 1 LVL = 1.265 GIP
21 Oct 2024 1 GIP = 0.7905 LVL 1 LVL = 1.265 GIP
22 Oct 2024 1 GIP = 0.7905 LVL 1 LVL = 1.265 GIP
23 Oct 2024 1 GIP = 0.7905 LVL 1 LVL = 1.265 GIP
24 Oct 2024 1 GIP = 0.7905 LVL 1 LVL = 1.265 GIP
25 Oct 2024 1 GIP = 0.7905 LVL 1 LVL = 1.265 GIP
26 Oct 2024 1 GIP = 0.7905 LVL 1 LVL = 1.265 GIP
27 Oct 2024 1 GIP = 0.7905 LVL 1 LVL = 1.265 GIP
28 Oct 2024 1 GIP = 0.7905 LVL 1 LVL = 1.265 GIP
29 Oct 2024 1 GIP = 0.7905 LVL 1 LVL = 1.265 GIP
30 Oct 2024 1 GIP = 0.7905 LVL 1 LVL = 1.265 GIP
31 Oct 2024 1 GIP = 0.7905 LVL 1 LVL = 1.265 GIP

Nov 2024

DateGIP-LVLLVL-GIP
01 Nov 2024 1 GIP = 0.7905 LVL 1 LVL = 1.265 GIP
02 Nov 2024 1 GIP = 0.7905 LVL 1 LVL = 1.265 GIP
03 Nov 2024 1 GIP = 0.7905 LVL 1 LVL = 1.265 GIP
04 Nov 2024 1 GIP = 0.7905 LVL 1 LVL = 1.265 GIP
05 Nov 2024 1 GIP = 0.7905 LVL 1 LVL = 1.265 GIP
06 Nov 2024 1 GIP = 0.7905 LVL 1 LVL = 1.265 GIP
07 Nov 2024 1 GIP = 0.7905 LVL 1 LVL = 1.265 GIP
08 Nov 2024 1 GIP = 0.7905 LVL 1 LVL = 1.265 GIP
09 Nov 2024 1 GIP = 0.7905 LVL 1 LVL = 1.265 GIP
10 Nov 2024 1 GIP = 0.7905 LVL 1 LVL = 1.265 GIP
11 Nov 2024 1 GIP = 0.7905 LVL 1 LVL = 1.265 GIP
12 Nov 2024 1 GIP = 0.7905 LVL 1 LVL = 1.265 GIP
14 Nov 2024 1 GIP = 0.7663 LVL 1 LVL = 1.3049 GIP
15 Nov 2024 1 GIP = 0.7663 LVL 1 LVL = 1.3049 GIP

GIP-LVL and LVL-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. Latvian Lat (LVL) is the currency used in Latvia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and Latvia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats